Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Jambo J | US$0,0006230 | -3,45% | 29,83% | US$100.313 | - | 161.007.935 J |
| 3252 |  Andy BSC ANDY | - | 1,53% | 8,16% | US$100.052 | - | 100.000.000.000.000 ANDY |
| 3253 |  Alt.town TOWN | US$0,0001037 | 0,35% | 1,62% | US$99.844 | US$222.154 | 962.750.002 TOWN |
| 3254 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$372,93 | -0,45% | 0,00% | US$99.643 | - | 267 AVGOc |
| 3255 |  Baby Neiro BNB BABYNEIRO | - | -0,35% | -9,83% | US$99.577 | US$95,90 | 420.000.000.000.000.000 BABYNEIRO |
| 3256 |  Blackstone tokenized stock (xStock) BXx | US$110,35 | -3,36% | -2,84% | US$98.892 | US$12.097,54 | 896 BXx |
| 3257 |  XANA XETA | US$0,00001998 | -0,41% | -16,49% | US$98.399 | US$10,82 | 4.925.701.908 XETA |
| 3258 |  ORA ORA | US$0,002673 | -1,74% | -38,76% | US$98.003 | - | 36.666.666 ORA |
| 3259 |  Stream SZN STRSZN | US$0,00009770 | -0,87% | -7,48% | US$97.696 | - | 1.000.000.000 STRSZN |
| 3260 |  Ski Mask Cat SKICAT | US$0,00009860 | -0,05% | -29,64% | US$97.629 | - | 990.154.868 SKICAT |
| 3261 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$359,66 | 0,68% | -5,22% | US$97.385 | - | 271 WAVGOX |
| 3262 |  Netvrk NETVR | US$0,0009779 | 0,00% | -3,42% | US$97.335 | - | 99.534.865 NETVR |
| 3263 |  APED APED | US$0,09987 | -0,03% | -8,25% | US$97.319 | - | 974.493 APED |
| 3264 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00009681 | -18,65% | -33,73% | US$96.814 | US$7.109,90 | 1.000.000.000 MUMU |
| 3265 |  SAITAMA INU SAITAMA | US$0,0001102 | -5,59% | -19,34% | US$96.711 | - | 877.691.270 SAITAMA |
| 3266 |  Emorya Finance EMR | US$0,0001155 | -8,00% | -16,98% | US$96.709 | - | 837.613.136 EMR |
| 3267 |  Spectral SPEC | US$0,006852 | 0,22% | -13,16% | US$96.646 | US$86,37 | 14.104.697 SPEC |
| 3268 |  Pomerium PMG | US$0,0004165 | -3,96% | 74,90% | US$96.561 | US$24.220,81 | 231.844.121 PMG |
| 3269 |  Step® STEP | US$0,00009781 | -0,66% | -5,05% | US$96.002 | US$1,64 | 981.505.923 STEP |
| 3270 |  3space Art PACE | US$0,001330 | -4,55% | -11,81% | US$95.979 | US$1.610,66 | 72.171.512 PACE |
| 3271 |  Fly.trade FLY | US$0,005019 | -3,80% | -8,69% | US$95.896 | US$1.743,73 | 19.106.048 FLY |
| 3272 |  Wrapped Alvey Chain WALV | US$0,0002987 | 8,76% | -4,41% | US$95.580 | - | 320.000.000 WALV |
| 3273 |  Fruits FRTS | US$0,000004530 | 0,30% | -5,83% | US$95.518 | US$81.296,33 | 21.066.845.547 FRTS |
| 3274 |  Rockwell Automation tokenized stock (xStock) ROKx | US$434,69 | 0,31% | -4,39% | US$95.474 | US$233,37 | 220 ROKx |
| 3275 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$11,29 | -5,13% | -18,70% | US$95.459 | US$260.204 | 8.456 USARon |
| 3276 |  Wall Street Games (old) WSG | - | -0,67% | -5,30% | US$95.439 | - | 940.540.198.258.871 WSG |
| 3277 |  DeFi Land DFL | US$0,00001328 | -0,15% | -1,25% | US$94.787 | - | 7.137.303.616 DFL |
| 3278 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08121 | -0,04% | -7,96% | US$94.501 | - | 1.163.730 PETS |
| 3279 |  Kaizen Finance KZEN | US$0,0002199 | -0,14% | -3,25% | US$94.265 | US$8.700,57 | 428.755.594 KZEN |
| 3280 |  DeHive DHV | US$0,02338 | -4,81% | -31,15% | US$93.988 | US$697,56 | 4.019.375 DHV |
| 3281 |  Venus Reward Token VRT | US$0,000004270 | 0,00% | -6,82% | US$93.973 | - | 21.999.981.080 VRT |
| 3282 |  X World Games XWG | US$0,00002745 | 20,52% | 21,45% | US$93.851 | - | 3.418.397.436 XWG |
| 3283 |  Wizard Gang WIZARD | US$0,00009386 | -0,25% | -8,41% | US$93.838 | US$197,54 | 999.777.263 WIZARD |
| 3284 |  StreamCoin STRM | US$0,00006280 | -6,89% | -31,32% | US$93.740 | US$2.983,19 | 1.492.629.682 STRM |
| 3285 |  Arcona ARCONA | US$0,004205 | 0,13% | -0,01% | US$93.695 | US$4,69 | 22.284.170 ARCONA |
| 3286 |  Hyperbot BOT | US$0,0001434 | -0,01% | -0,45% | US$93.594 | - | 652.907.810 BOT |
| 3287 |  BonusCloud BXC | US$0,00002789 | -2,48% | 45,37% | US$93.506 | US$41,89 | 3.352.137.888 BXC |
| 3288 |  Gremly $GREMLY | - | -0,85% | -16,98% | US$93.432 | US$323,62 | 411.654.038.659.005 $GREMLY |
| 3289 |  LOL (lolonsol) LOL | US$0,00009392 | -8,81% | -55,04% | US$93.195 | US$27.047,29 | 992.241.837 LOL |
| 3290 |  B.O.B the Blob BLOB | US$0,00009636 | -7,55% | -19,56% | US$93.150 | - | 966.671.232 BLOB |
| 3291 |  Ginnan The Cat GINNAN | US$0,00000001000 | -1,57% | -8,57% | US$92.994 | - | 6.899.998.362.189 GINNAN |
| 3292 |  TORSY torsy | US$0,0001328 | 0,52% | -9,13% | US$92.980 | - | 699.999.673 torsy |
| 3293 |  Wrapped THETA WTHETA | US$0,2078 | -0,79% | -13,82% | US$92.808 | - | 446.727 WTHETA |
| 3294 |  Wrapped Dog WDOG | US$0,00009252 | -4,37% | -17,48% | US$92.521 | - | 999.998.439 WDOG |
| 3295 |  Coin (reservebankapp.com) COINS | US$0,00009172 | 0,74% | -9,78% | US$91.723 | - | 1.000.000.000 COINS |
| 3296 |  What's Updog UPDOG | US$0,00009172 | 1,24% | 1,41% | US$91.717 | - | 999.961.831 UPDOG |
| 3297 |  Vectorspace AI VAIX | US$0,001837 | 0,00% | -14,18% | US$91.612 | - | 49.875.895 VAIX |
| 3298 |  Kasta KASTA | US$0,0001196 | 0,69% | -3,76% | US$91.515 | - | 765.441.073 KASTA |
| 3299 |  sekoia by Virtuals SEKOIA | US$0,00009271 | 4,13% | -9,95% | US$91.437 | - | 986.227.200 SEKOIA |
| 3300 |  S.C. Corinthians Fan Token SCCP | US$0,01077 | 2,80% | -6,82% | US$91.434 | US$54.766,54 | 8.489.672 SCCP |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.