Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Matt Furie MATT | US$0,0000001600 | 0,27% | -7,22% | US$68.970 | - | 420.690.000.000 MATT |
| 3402 |  BNBXBT BNBXBT | US$0,00006892 | 3,00% | -4,24% | US$68.923 | US$24.768,22 | 1.000.000.000 BNBXBT |
| 3403 |  ValleyDAO GROW | US$0,006476 | -4,20% | -11,35% | US$68.805 | - | 10.625.300 GROW |
| 3404 |  Crystal Palace Fan Token CPFC | US$0,01966 | -1,57% | -9,21% | US$68.726 | US$54.775,44 | 3.495.398 CPFC |
| 3405 |  Spike SPIKE | US$0,0000002000 | 0,00% | -8,85% | US$68.517 | - | 341.766.769.444 SPIKE |
| 3406 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$63,19 | -5,24% | -16,25% | US$68.360 | US$5.672,14 | 1.082 RKLB |
| 3407 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$76,70 | 0,92% | -11,13% | US$68.006 | US$1.018,38 | 887 ONon |
| 3408 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006794 | 0,03% | -8,17% | US$67.937 | US$24.644,11 | 1.000.000.000 恶俗企鹅 |
| 3409 |  smiling dolphin MIHARU | US$0,00006774 | -0,84% | -11,25% | US$67.732 | - | 999.888.497 MIHARU |
| 3410 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,26% | -5,43% | US$67.717 | US$32,69 | 282.702.917.796.574 BABYGROK |
| 3411 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008417 | 0,00% | -0,08% | US$67.316 | - | 79.974.090 VIBE |
| 3412 |  EPIK Prime EPIK | US$0,00005241 | -0,80% | -11,12% | US$67.183 | - | 1.281.894.231 EPIK |
| 3413 |  UNI UNI | US$0,00006708 | -6,44% | -31,90% | US$67.078 | US$298,98 | 1.000.000.000 UNI |
| 3414 |  Qubit QBIT | US$0,00006757 | -0,72% | -6,86% | US$67.062 | - | 992.500.000 QBIT |
| 3415 |  zkSwap Finance ZF | US$0,00009653 | 1,43% | -4,98% | US$66.426 | - | 688.126.040 ZF |
| 3416 |  Andy on SOL ANDY | US$0,00007014 | 1,55% | -8,99% | US$66.364 | US$253,19 | 946.220.014 ANDY |
| 3417 |  Edge Matrix Chain EMC | US$0,0003209 | -1,74% | -8,89% | US$65.622 | US$2,06 | 204.489.614 EMC |
| 3418 |  analoS ANALOS | US$0,0000008000 | -0,58% | -11,90% | US$65.569 | - | 82.080.218.235 ANALOS |
| 3419 |  Alanyaspor Fan Token ALA | US$0,02798 | -2,31% | -2,72% | US$65.353 | US$57,73 | 2.335.352 ALA |
| 3420 |  Aster Inu ASTERINU | US$0,00006585 | 0,46% | -6,70% | US$65.194 | US$72,25 | 989.999.900 ASTERINU |
| 3421 |  rocky ROCKY | US$0,00006487 | 0,00% | -11,86% | US$64.865 | - | 1.000.000.000 ROCKY |
| 3422 |  Fireverse FIR | US$0,0004722 | 0,84% | 0,24% | US$64.550 | US$5.256,70 | 136.710.000 FIR |
| 3423 |  SOLVE SOLVE | US$0,00009155 | 0,76% | -1,37% | US$64.098 | - | 700.125.013 SOLVE |
| 3424 |  Toilet Dust TOILET | US$0,000006390 | -6,63% | -11,93% | US$63.882 | - | 10.000.000.000 TOILET |
| 3425 |  Micro GPT $MICRO | US$0,00008487 | -0,30% | -7,26% | US$63.608 | - | 749.486.183 $MICRO |
| 3426 |  Hivello HVLO | US$0,00005852 | -1,84% | -3,49% | US$63.450 | US$53.280,49 | 1.084.253.187 HVLO |
| 3427 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$97,51 | -0,12% | -2,20% | US$63.224 | US$48,91 | 648 EWJon |
| 3428 |  ZTX ZTX | US$0,000007500 | 61,38% | 39,51% | US$63.195 | US$3,44 | 8.425.583.649 ZTX |
| 3429 |  el gato ELGATO | US$0,000006310 | 2,12% | -39,74% | US$63.114 | - | 9.997.471.495 ELGATO |
| 3430 |  AgentLayer AGENT | US$0,00006797 | -0,69% | -0,68% | US$63.061 | - | 927.828.791 AGENT |
| 3431 |  Philosoraptor RAPTOR | US$0,00006453 | 0,84% | 2,24% | US$62.812 | US$7.035,26 | 973.407.926 RAPTOR |
| 3432 |  Top Hat HAT | US$0,00006345 | -0,73% | -14,25% | US$62.812 | - | 989.998.441 HAT |
| 3433 |  Suzuverse SGT | US$0,006206 | -9,44% | -50,76% | US$62.385 | US$1.525,05 | 10.052.927 SGT |
| 3434 |  X Money XMONEY | US$0,00007588 | 0,20% | -10,05% | US$62.348 | US$282,95 | 821.720.011 XMONEY |
| 3435 |  Ibiza Final Boss BOSS | US$0,00006702 | -2,14% | -20,02% | US$62.346 | - | 930.252.215 BOSS |
| 3436 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,93 | 0,38% | 2,94% | US$62.323 | - | 3.128 PDBCon |
| 3437 |  Zeus (truezeuscoin.com) ZEUS | - | 0,00% | -8,65% | US$62.298 | - | 420.690.000.000.000 ZEUS |
| 3438 |  Lemmy The Bat LBAI | US$0,0000009000 | 0,07% | 20,30% | US$62.203 | US$12.127,02 | 69.000.000.000 LBAI |
| 3439 |  Mindfak By Matt Furie MINDFAK | US$0,00008999 | -2,46% | -15,53% | US$62.096 | US$156.139 | 690.000.000 MINDFAK |
| 3440 |  Azbit AZ | US$0,0000008900 | 0,30% | -6,13% | US$62.054 | - | 69.750.302.117 AZ |
| 3441 |  Artisse CATHEON | US$0,00006374 | -0,12% | -5,55% | US$61.735 | US$2.424,01 | 968.534.281 CATHEON |
| 3442 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$253,29 | -5,84% | -2,58% | US$61.650 | US$155.195 | 243 WJNJX |
| 3443 |  RTX Tokenized Stock (Ondo) RTXon | US$186,11 | -1,16% | 0,68% | US$61.562 | - | 331 RTXon |
| 3444 |  Edu3Labs NFE | US$0,0005895 | -11,91% | -13,56% | US$61.525 | US$357,07 | 104.375.044 NFE |
| 3445 |  Seascape Crowns CWS | US$0,008039 | -0,44% | -0,63% | US$61.462 | US$1.180,87 | 7.645.850 CWS |
| 3446 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3447 |  Sidekick K | US$0,00007815 | -4,20% | 7,86% | US$61.053 | - | 781.248.609 K |
| 3448 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$43,18 | -1,74% | -0,61% | US$60.988 | US$147.600 | 1.412 EWZon |
| 3449 |  Memhash MEMHASH | US$0,00007194 | -3,03% | -6,82% | US$60.671 | US$30,34 | 843.392.248 MEMHASH |
| 3450 |  Magic Square SQR | US$0,00007675 | -4,24% | -0,11% | US$60.611 | US$31.540,94 | 789.755.547 SQR |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.