Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Gari Network GARI | US$0,0001078 | -4,74% | -33,17% | US$60.547 | US$5,60 | 561.537.169 GARI |
| 3452 |  Gold GOLD | US$0,003682 | -1,62% | -10,85% | US$60.510 | - | 16.434.584 GOLD |
| 3453 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$153,00 | -0,21% | 0,00% | US$60.452 | - | 395 RDDTc |
| 3454 |  markkacy KACY | US$0,00006015 | -3,54% | -16,11% | US$60.145 | US$4.274,94 | 999.997.046 KACY |
| 3455 |  Powsche POWSCHE | US$0,0006325 | -1,49% | -3,90% | US$60.117 | - | 95.049.634 POWSCHE |
| 3456 |  WELL3 $WELL | US$0,00001444 | 0,03% | -0,29% | US$59.423 | US$13,96 | 4.116.089.000 $WELL |
| 3457 |  $AUTISM autism | US$0,00006248 | -2,85% | -11,73% | US$59.292 | - | 949.013.720 autism |
| 3458 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3459 |  Ouster Tokenized Stock (Ondo) OUSTon | US$35,46 | -3,70% | -20,60% | US$58.731 | US$293,57 | 1.656 OUSTon |
| 3460 |  Mirror Protocol MIR | US$0,0007551 | -0,63% | -4,88% | US$58.707 | US$250,14 | 77.742.680 MIR |
| 3461 |  APYSwap APYS | US$0,003221 | 0,29% | 0,69% | US$58.596 | - | 18.191.036 APYS |
| 3462 |  MECCA MEA | US$0,00003609 | 169,58% | -54,25% | US$58.517 | US$268,66 | 1.621.332.083 MEA |
| 3463 |  Govi GOVI | US$0,001814 | 1,79% | -7,28% | US$58.043 | - | 32.000.000 GOVI |
| 3464 |  Peanut NUX | US$0,001156 | -1,59% | -8,18% | US$57.797 | US$286,44 | 50.000.000 NUX |
| 3465 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3466 |  Onigiri ONI | US$0,0000001400 | 0,00% | -9,91% | US$57.539 | - | 407.983.099.999 ONI |
| 3467 |  EGO EGO | US$0,0002865 | -5,81% | -8,56% | US$57.490 | US$55.163,94 | 200.640.190 EGO |
| 3468 |  sunpepe SUNPEPE | US$0,00005737 | 0,00% | -2,48% | US$57.366 | - | 1.000.000.000 SUNPEPE |
| 3469 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$546,37 | 0,62% | -7,51% | US$57.349 | US$3.410,43 | 105 SOXX |
| 3470 |  CZ THE GOAT CZGOAT | US$0,00005729 | -2,99% | -9,28% | US$57.288 | - | 1.000.000.000 CZGOAT |
| 3471 |  Mint Club V1 MINT | US$0,0000001400 | 2,60% | -2,60% | US$56.770 | - | 414.982.516.640 MINT |
| 3472 |  Habibi HABIBI | US$0,00006953 | -3,02% | -11,84% | US$56.620 | - | 814.340.580 HABIBI |
| 3473 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$69,42 | -0,25% | 0,00% | US$56.238 | - | 810 NFLXc |
| 3474 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,87 | -0,92% | -12,60% | US$56.150 | US$6,72 | 8.176 QUBTon |
| 3475 |  OneLedger OLT | US$0,0001105 | -1,57% | -14,36% | US$55.999 | - | 506.936.797 OLT |
| 3476 |  CatDog CATDOG | US$0,0000005600 | -0,38% | -13,08% | US$55.845 | - | 100.000.000.000 CATDOG |
| 3477 |  Klaus KLAUS | US$0,00005551 | 0,00% | -7,32% | US$55.509 | - | 1.000.000.000 KLAUS |
| 3478 |  Locked Money LMY | US$0,00009199 | 0,07% | -9,57% | US$55.420 | - | 602.454.732 LMY |
| 3479 |  Global DePIN Chain DEEPSEEK | US$0,00007011 | -7,15% | 11,91% | US$55.388 | US$669,84 | 790.000.000 DEEPSEEK |
| 3480 |  henlo HENLO | - | 2,88% | -2,76% | US$54.883 | - | 199.500.000.000.000 HENLO |
| 3481 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3482 |  Baby BitCoin BABYBTC | US$0,00005476 | 0,78% | -12,47% | US$54.761 | - | 999.989.596 BABYBTC |
| 3483 |  Meter Governance MTRG | US$0,001696 | 0,00% | 62,93% | US$54.738 | - | 32.276.310 MTRG |
| 3484 |  Sapo Concho CONCHO | US$0,00005466 | 0,22% | -14,40% | US$54.629 | US$63,34 | 999.495.524 CONCHO |
| 3485 |  KIKICat KIKI | US$0,00005437 | -9,42% | -19,45% | US$54.367 | - | 999.987.629 KIKI |
| 3486 |  QUAIN QUAIN | US$0,00005412 | 0,00% | -9,73% | US$54.118 | - | 999.982.985 QUAIN |
| 3487 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$269,97 | 2,13% | -3,50% | US$53.851 | - | 199 WMRVLX |
| 3488 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$160,80 | -1,17% | -5,69% | US$53.797 | US$844,81 | 335 NVTon |
| 3489 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$26,96 | 0,12% | 0,00% | US$53.644 | US$2.636,81 | 1.990 GMEc |
| 3490 |  Mars MARS | US$0,00005345 | -1,13% | -6,60% | US$53.455 | - | 1.000.000.000 MARS |
| 3491 |  Centaur CNTR | US$0,00001083 | 2,43% | -7,87% | US$53.398 | - | 4.928.458.333 CNTR |
| 3492 |  Vicor Tokenized Stock (Ondo) VICRon | US$268,45 | 4,27% | -10,48% | US$53.255 | US$3.447,60 | 198 VICRon |
| 3493 |  Basis Cash BAC | US$0,0009710 | -1,04% | -1,72% | US$52.993 | - | 54.575.145 BAC |
| 3494 |  Defina Finance FINA | US$0,0005403 | 0,36% | -0,69% | US$52.796 | - | 97.712.962 FINA |
| 3495 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.195,22 | -1,06% | 0,00% | US$52.414 | US$4.561,51 | 44 LLYc |
| 3496 |  DOGWIFHOOD WIF | US$0,00005185 | -1,87% | -11,81% | US$51.791 | - | 998.920.173 WIF |
| 3497 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$466,49 | -2,63% | -4,83% | US$51.493 | US$825,23 | 110 HUBBon |
| 3498 |  Catcoin (catcoin.io) CATCOIN | US$0,00005135 | -1,21% | -5,31% | US$51.346 | - | 1.000.000.000 CATCOIN |
| 3499 |  EYWA EYWA | US$0,0005121 | 49,22% | -0,48% | US$51.166 | US$106.420 | 99.914.818 EYWA |
| 3500 |  Skeb Coin SKEB | US$0,00004421 | -1,28% | -1,43% | US$50.998 | US$34,48 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.