Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,82% | -13,89% | US$42.868 | - | 666.666.666.666 $AKUMA |
| 3552 |  HumainWeb3 DOME | US$0,000002250 | 1,76% | -2,66% | US$42.667 | US$62.102,98 | 18.998.841.067 DOME |
| 3553 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$6,49 | -2,80% | -19,88% | US$42.455 | US$3.274,83 | 6.542 SMRon |
| 3554 |  LogX Network LOGX | US$0,00004234 | 10,79% | 12,83% | US$42.343 | US$1.838,97 | 1.000.000.000 LOGX |
| 3555 |  Eggdog EGG | US$0,00004469 | -1,18% | -8,78% | US$42.246 | - | 945.334.730 EGG |
| 3556 |  Opium OPIUM | US$0,01014 | 0,13% | -0,01% | US$42.180 | US$25,45 | 4.161.204 OPIUM |
| 3557 |  AI Avatar AIAV | US$0,0007218 | 1,84% | -1,14% | US$42.139 | US$58.373,21 | 58.381.931 AIAV |
| 3558 |  Clippy (kevanjatt) CLIPPY | US$0,00004201 | -0,40% | -13,28% | US$42.004 | - | 999.820.468 CLIPPY |
| 3559 |  Colony CLY | US$0,0003724 | -2,01% | -10,61% | US$41.979 | - | 112.737.627 CLY |
| 3560 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004193 | -2,43% | -9,16% | US$41.933 | - | 1.000.000.000 TAOCAT |
| 3561 |  Moutai MOUTAI | US$0,00006009 | 0,93% | -13,80% | US$41.863 | - | 696.634.217 MOUTAI |
| 3562 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004182 | 2,90% | -0,55% | US$41.813 | - | 999.874.290 LAUNCHCOIN |
| 3563 |  Bestcoin BEST | US$0,0000006200 | 1,15% | -8,51% | US$41.586 | - | 67.249.637.518 BEST |
| 3564 |  Loser Coin LOWB | US$0,0000006800 | -0,07% | -2,44% | US$41.151 | US$12,54 | 60.296.840.158 LOWB |
| 3565 |  Bitcoin Second Chance BTC | US$0,001957 | -4,62% | -21,87% | US$41.101 | - | 20.997.243 BTC |
| 3566 |  AlphaWin AWIN | US$1,41 | 1,60% | -2,90% | US$40.960 | US$196.232 | 29.000 AWIN |
| 3567 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,87 | -2,80% | -16,78% | US$40.939 | US$255.093 | 14.270 KEELon |
| 3568 |  Boochie by Matt Furie BOOCHIE | - | 0,00% | -9,72% | US$40.618 | - | 420.690.000.000.000 BOOCHIE |
| 3569 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004045 | 1,13% | -10,91% | US$40.447 | - | 1.000.000.000 BABYXRP |
| 3570 |  MetaArena TIMI | US$0,0001009 | -2,37% | -30,40% | US$40.184 | US$80,34 | 398.248.611 TIMI |
| 3571 |  NeurochainAI NCN | US$0,00004277 | 0,05% | 6,59% | US$40.156 | US$35,74 | 938.862.549 NCN |
| 3572 |  Biggie BIGGIE | - | 0,03% | -14,04% | US$40.080 | - | 1.000.000.000.000.000 BIGGIE |
| 3573 |  Baby Trump (BSC) BABYTRUMP | US$0,00009031 | 0,35% | -4,87% | US$40.028 | - | 443.216.728 BABYTRUMP |
| 3574 |  Reploy RAI | US$0,003996 | 33,37% | -58,11% | US$39.963 | US$1,05 | 10.000.000 RAI |
| 3575 |  Smog SMOG | US$0,00005125 | -1,59% | -10,78% | US$39.924 | - | 778.999.968 SMOG |
| 3576 |  Sylo SYLO | US$0,000003990 | -1,36% | -22,42% | US$39.918 | US$1,26 | 9.999.652.100 SYLO |
| 3577 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$382,36 | 0,69% | 2,50% | US$39.839 | US$575,01 | 104 TLNon |
| 3578 |  Pochita (pochita.biz) POCHITA | US$0,00003960 | -0,33% | -8,81% | US$39.598 | - | 1.000.000.000 POCHITA |
| 3579 |  Blendr Network BLENDR | US$0,0009880 | -5,10% | -15,71% | US$39.577 | - | 40.057.909 BLENDR |
| 3580 |  Space Nation Oikos OIK | US$0,00007419 | -4,78% | -22,72% | US$39.054 | - | 526.373.000 OIK |
| 3581 |  Orion Money ORION | US$0,0004106 | -1,15% | -11,62% | US$39.002 | US$218,45 | 95.000.673 ORION |
| 3582 |  Sentio AI SEN | US$0,0003959 | 0,00% | -13,38% | US$38.801 | - | 98.000.000 SEN |
| 3583 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3584 |  Rook ROOK | US$0,06248 | 0,13% | -0,01% | US$38.591 | US$15,99 | 617.636 ROOK |
| 3585 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3586 |  Oxygen OXY | US$0,0009446 | -0,55% | 20,52% | US$38.433 | US$23.073,48 | 40.689.415 OXY |
| 3587 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$159,19 | 0,00% | 43,40% | US$38.396 | - | 241 WBCOIN |
| 3588 |  UBXS Token UBXS | US$0,0006702 | 1,42% | -2,99% | US$38.303 | US$432,60 | 57.155.070 UBXS |
| 3589 |  CoTrader COT | US$0,000001910 | 0,13% | -0,01% | US$38.259 | US$1,97 | 20.000.000.000 COT |
| 3590 |  DinoSwap DINO | US$0,0002461 | 0,44% | -3,60% | US$38.254 | - | 155.471.247 DINO |
| 3591 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$8,25 | -6,56% | -18,27% | US$38.085 | US$87,61 | 4.618 UECon |
| 3592 |  Zoom Tokenized Stock (Robinhood) ZM | US$98,81 | 0,35% | 4,27% | US$38.056 | US$284,24 | 385 ZM |
| 3593 |  Datagram Network DGRAM | US$0,00001820 | 4,35% | 35,54% | US$38.041 | - | 2.090.570.000 DGRAM |
| 3594 |  Pacu Jalur BOATKID | US$0,00003801 | 0,73% | -18,15% | US$38.011 | - | 1.000.000.000 BOATKID |
| 3595 |  Lossless LSS | US$0,0006800 | 0,00% | -1,53% | US$37.788 | - | 55.572.672 LSS |
| 3596 |  Coldstack CLS | US$0,001607 | -31,04% | -35,48% | US$37.786 | - | 23.514.168 CLS |
| 3597 |  Monsterra (MSTR) MSTR | US$0,0003823 | -0,20% | -6,00% | US$37.736 | - | 98.700.000 MSTR |
| 3598 |  LanLan Cat LANLAN | US$0,000004200 | -4,71% | 31,58% | US$37.368 | US$0,5300 | 8.888.888.888 LANLAN |
| 3599 |  Brainlet BRAINLET | US$0,00003921 | -0,57% | -11,57% | US$37.360 | US$38,50 | 952.905.541 BRAINLET |
| 3600 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$28,34 | -6,01% | -1,27% | US$37.286 | - | 1.316 HIMSc |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.