Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Hyperpigmentation HYPER | US$0,00002749 | 0,00% | -11,61% | US$27.394 | - | 996.646.499 HYPER |
| 3702 |  Ultiverse ULTI | US$0,000003540 | -14,11% | -48,95% | US$26.959 | US$78,65 | 7.611.112.209 ULTI |
| 3703 |  Qpay QPAY | US$0,00002692 | -3,70% | -9,85% | US$26.915 | - | 1.000.000.000 QPAY |
| 3704 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$92,05 | 0,85% | 3,83% | US$26.853 | US$40.202,80 | 292 WKOX |
| 3705 |  Flavia Is Online FLAVIA | US$0,00002682 | -1,68% | -14,19% | US$26.822 | - | 999.999.631 FLAVIA |
| 3706 |  AIntivirus AINTI | US$0,0002908 | -1,43% | -12,83% | US$26.791 | US$26,88 | 92.144.606 AINTI |
| 3707 |  BurgerCities BURGER | US$0,0006216 | -69,00% | -3,62% | US$26.751 | - | 43.035.828 BURGER |
| 3708 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3709 |  Eat, Trade, Fart ETF | US$0,00002667 | -6,78% | -17,08% | US$26.670 | US$532,77 | 999.977.119 ETF |
| 3710 |  Hedget HGET | US$0,01510 | -2,11% | -2,53% | US$26.440 | US$138,03 | 1.751.448 HGET |
| 3711 |  Gata GATA | US$0,0002337 | 6,14% | 16,24% | US$26.235 | US$85.112,66 | 112.241.585 GATA |
| 3712 |  UTYABSWAP UTYAB | US$0,00002617 | -6,56% | -6,10% | US$26.173 | - | 1.000.000.000 UTYAB |
| 3713 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$26,76 | -0,27% | 0,51% | US$25.996 | - | 971 CCL |
| 3714 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3715 |  Kaon KAON | US$0,000005840 | 19,11% | 13,66% | US$25.914 | - | 4.436.209.630 KAON |
| 3716 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$155,30 | -8,19% | -7,68% | US$25.813 | US$95.152,34 | 166 TMUSon |
| 3717 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$12,87 | -2,77% | -15,16% | US$25.765 | US$118,29 | 2.002 rRGTI |
| 3718 |  Mind AI MA | US$0,00006594 | 0,03% | 4,67% | US$25.742 | US$1.066,99 | 390.383.333 MA |
| 3719 |  Goldcoin GLC | US$0,0005891 | 1,25% | -3,46% | US$25.734 | - | 43.681.422 GLC |
| 3720 |  AiMalls AIT | US$0,1263 | 0,00% | -10,28% | US$25.498 | - | 201.885 AIT |
| 3721 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$110,72 | -1,00% | -2,90% | US$25.394 | US$50,05 | 229 FUTU |
| 3722 |  Dfyn Network DFYN | US$0,0001471 | 1,02% | -5,60% | US$25.291 | - | 171.878.615 DFYN |
| 3723 |  Giggle Panda GIGL | US$0,00002519 | -0,72% | -5,98% | US$25.193 | - | 1.000.000.000 GIGL |
| 3724 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3725 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$258,57 | -2,36% | -2,30% | US$24.889 | US$50,32 | 96 HIIon |
| 3726 |  Hokkaidu Inu HOKK | US$0,00002483 | 0,00% | -10,33% | US$24.833 | - | 1.000.000.000 HOKK |
| 3727 |  Doge Base DOGEBASE | US$0,00002486 | -2,93% | -9,43% | US$24.736 | - | 995.045.963 DOGEBASE |
| 3728 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$173,64 | -0,81% | 5,50% | US$24.707 | US$261,63 | 142 XOM |
| 3729 |  Jarvis Network JRT | US$0,0008491 | 0,13% | -0,01% | US$24.630 | US$15,93 | 29.005.880 JRT |
| 3730 |  Baby BNB BABYBNB | US$0,00004430 | -0,71% | -15,81% | US$24.577 | - | 554.838.710 BABYBNB |
| 3731 |  Astherus ASTHERUS | US$0,00002510 | -1,01% | 3,87% | US$24.570 | - | 979.065.333 ASTHERUS |
| 3732 |  Reddio RDO | US$0,000008000 | 0,16% | -6,22% | US$24.484 | - | 3.062.117.472 RDO |
| 3733 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3734 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,09 | 0,00% | 14,14% | US$24.302 | - | 1.510 BZon |
| 3735 |  Digimon DIGIMON | US$0,00002426 | -10,79% | -18,28% | US$24.247 | US$541,74 | 999.624.979 DIGIMON |
| 3736 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,23 | -3,07% | -2,68% | US$24.187 | US$753.920 | 454 BACon |
| 3737 |  Solzilla SOLZILLA | - | -4,60% | -9,62% | US$24.125 | - | 641.180.240.641.250 SOLZILLA |
| 3738 |  Lux LUX | US$0,00002403 | -4,86% | -16,90% | US$24.026 | US$534,40 | 1.000.000.000 LUX |
| 3739 |  REVOX REX | US$0,000008600 | -12,50% | -14,12% | US$23.998 | - | 2.789.727.084 REX |
| 3740 |  BeFi Labs BEFI | US$0,0003061 | 1,59% | -2,62% | US$23.767 | - | 77.644.648 BEFI |
| 3741 |  Acid Toad TOAD | - | 0,00% | -8,03% | US$23.665 | - | 420.690.000.000.000 TOAD |
| 3742 |  StreamerCoin STREAMER | US$0,00002361 | -3,82% | -19,79% | US$23.606 | - | 1.000.000.000 STREAMER |
| 3743 |  CryBaby CRYBB | US$0,00003389 | -16,39% | -27,13% | US$23.590 | - | 696.165.580 CRYBB |
| 3744 |  San Chan (sanchan.live) SAN | US$0,00002500 | 2,55% | -7,07% | US$23.550 | - | 941.871.898 SAN |
| 3745 |  Archivas RCHV | US$0,00002346 | -2,18% | -13,28% | US$23.464 | - | 1.000.000.000 RCHV |
| 3746 |  CharacterX CAI | US$0,001392 | -24,22% | -96,86% | US$23.463 | US$2.528,31 | 16.860.416 CAI |
| 3747 |  Elpis Battle EBA | US$0,001052 | 0,44% | -3,25% | US$23.325 | - | 22.172.718 EBA |
| 3748 |  Rublix RBLX | US$0,001121 | 0,13% | -0,01% | US$23.248 | US$17,59 | 20.745.871 RBLX |
| 3749 |  PrompTale AI TALE | US$0,0002293 | 4,74% | 0,90% | US$23.246 | - | 101.393.333 TALE |
| 3750 |  CRT AI Network CRTAI | US$0,00006564 | -0,87% | -8,31% | US$23.164 | US$32,15 | 352.900.942 CRTAI |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.