Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Bullish Tokenized Stock (Ondo) BLSHon | US$31,63 | 0,00% | -7,45% | US$15.287 | - | 483 BLSHon |
| 3852 |  Record RECORD | US$0,00002516 | 30,00% | 113,64% | US$15.253 | - | 606.207.731 RECORD |
| 3853 |  NINEHOOD NINEHOOD | US$0,00001524 | 1,94% | -11,24% | US$15.241 | US$61,07 | 1.000.000.000 NINEHOOD |
| 3854 |  PHASMA PHASMA | US$0,0000006200 | 7,08% | -21,94% | US$15.216 | US$49,98 | 24.669.800.000 PHASMA |
| 3855 |  Gold Reserve GOR | US$0,00003850 | 0,00% | -6,51% | US$15.200 | - | 394.782.767 GOR |
| 3856 |  Etarn ETAN | US$0,0001798 | 0,03% | -0,03% | US$15.138 | US$3.632,36 | 84.178.362 ETAN |
| 3857 |  Lynex LYNX | US$0,0005186 | -2,32% | -7,76% | US$15.126 | US$189,24 | 29.165.560 LYNX |
| 3858 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$95,47 | -3,97% | -26,85% | US$14.899 | US$1.424,10 | 156 AAOI |
| 3859 |  Unio Coin UNIO | US$0,00002485 | -0,02% | -0,08% | US$14.828 | - | 596.750.000 UNIO |
| 3860 |  BNbitcoin BNBTC | US$0,001381 | -0,66% | -22,22% | US$14.798 | - | 10.713.035 BNBTC |
| 3861 |  Mist MIST | US$0,0002616 | 0,65% | 6,00% | US$14.745 | - | 56.357.088 MIST |
| 3862 |  Thetan World THG | US$0,0001293 | -0,62% | -4,37% | US$14.688 | - | 113.584.954 THG |
| 3863 |  fartcoin killer BUTTPLUG | US$0,00001467 | 0,00% | -9,81% | US$14.660 | - | 999.288.500 BUTTPLUG |
| 3864 |  Router Protocol (New) ROUTE | US$0,00002159 | 0,00% | -28,52% | US$14.651 | - | 678.738.528 ROUTE |
| 3865 |  Akasha by Bloomverse $AKA | US$0,00001460 | -1,52% | -11,88% | US$14.599 | - | 999.991.183 $AKA |
| 3866 |  Assisterr AI ASRR | US$0,0009901 | -4,54% | -19,96% | US$14.475 | - | 14.620.000 ASRR |
| 3867 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$38,56 | -1,96% | -12,28% | US$14.469 | US$538,29 | 375 SMCI |
| 3868 |  Everpure Tokenized Stock (Robinhood) P | US$157,21 | 8,38% | 6,02% | US$14.396 | US$141,40 | 92 P |
| 3869 |  MoltID MOLTID | US$0,00001436 | -6,37% | -16,48% | US$14.359 | - | 1.000.000.000 MOLTID |
| 3870 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$183,69 | -1,30% | -11,19% | US$14.300 | US$268,18 | 78 POWLon |
| 3871 |  Black Mirror Experience MIRROR | US$0,0001490 | -11,63% | -12,15% | US$14.298 | - | 95.976.750 MIRROR |
| 3872 |  AT&T Tokenized Stock (Ondo) Ton | US$23,57 | 1,41% | -4,75% | US$14.185 | US$78,29 | 602 Ton |
| 3873 |  2016 coin 2016 | US$0,00001419 | -0,63% | -13,18% | US$14.176 | - | 999.048.624 2016 |
| 3874 |  BitBall BTB | US$0,00002197 | 0,02% | -0,09% | US$14.061 | US$6.298,55 | 639.999.999 BTB |
| 3875 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$13,50 | -1,00% | -7,10% | US$14.035 | US$7.506,93 | 1.040 RIVNx |
| 3876 |  Chainspin SPIN | US$0,00002111 | -0,87% | -7,61% | US$14.026 | - | 664.410.512 SPIN |
| 3877 |  LEGION LEGION | US$0,00005135 | 1,45% | -17,91% | US$13.969 | US$1.965,61 | 272.011.651 LEGION |
| 3878 |  KnoxNet KNX | US$0,00001395 | -1,34% | -5,98% | US$13.953 | - | 1.000.000.000 KNX |
| 3879 |  Wisdomise AI WSDM | US$0,00001758 | 0,00% | -28,52% | US$13.857 | - | 788.101.732 WSDM |
| 3880 |  Laika AI LKI | US$0,00003218 | 0,86% | 2,72% | US$13.782 | - | 428.234.949 LKI |
| 3881 |  Planet IX(formerly IX token) IXT | US$0,0001048 | 1,22% | 2,24% | US$13.779 | - | 131.438.181 IXT |
| 3882 |  Pancake Bunny BUNNY | US$0,02699 | 1,59% | -2,62% | US$13.770 | - | 510.232 BUNNY |
| 3883 |  TROLLI CTO TROLLICTO | US$0,00001496 | 2,19% | -11,41% | US$13.748 | - | 919.273.566 TROLLICTO |
| 3884 |  BOZO BOZO | - | -0,43% | -14,11% | US$13.703 | - | 72.824.910.656.960 BOZO |
| 3885 |  InitVerse INI | US$0,00002488 | -8,69% | -35,62% | US$13.591 | US$15,99 | 546.335.842 INI |
| 3886 |  Billion Happiness BHC | US$0,2683 | 0,00% | -4,08% | US$13.417 | - | 50.000 BHC |
| 3887 |  Aster Dog ADOG | US$0,00001433 | -2,15% | 1,98% | US$13.393 | US$80,56 | 934.908.796 ADOG |
| 3888 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$284,14 | 0,59% | 1,89% | US$13.377 | US$2,85 | 47 UNPon |
| 3889 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$109,13 | 0,46% | 6,12% | US$13.225 | US$40,25 | 121 ELF |
| 3890 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,92 | -0,77% | -13,90% | US$13.141 | US$53.447.113 | 2.673 SOUNon |
| 3891 |  KlimaDAO KLIMA | US$0,001639 | -1,85% | -11,02% | US$13.106 | - | 7.997.365 KLIMA |
| 3892 |  XCAD Network XCAD | US$0,00006703 | 1,20% | 5,62% | US$13.059 | US$0,01000 | 194.817.960 XCAD |
| 3893 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001290 | -7,24% | -21,00% | US$12.856 | - | 996.682.770 TRUST |
| 3894 |  Amphenol Tokenized Stock (Ondo) APHon | US$169,23 | -1,80% | -3,37% | US$12.777 | - | 76 APHon |
| 3895 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,89 | 0,58% | 1,34% | US$12.677 | - | 398 FTGCon |
| 3896 |  LEGIT LEGIT | US$0,00001627 | -6,98% | -16,68% | US$12.520 | US$723,85 | 769.439.219 LEGIT |
| 3897 |  Dexlab Classic DXLC | US$0,0002381 | 0,36% | -3,71% | US$12.506 | US$18,13 | 52.526.786 DXLC |
| 3898 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,43 | -2,62% | -4,99% | US$12.488 | US$267.091 | 1.005 AALon |
| 3899 |  Block Tokenized Stock (Ondo) XYZon | US$76,82 | 0,03% | 0,34% | US$12.355 | - | 161 XYZon |
| 3900 |  Landshare LAND | US$0,002309 | -1,62% | 0,31% | US$12.337 | - | 5.342.356 LAND |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.