Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Wombat Exchange WOM | US$0,0005356 | 0,11% | -0,72% | US$31.349 | - | 58.529.174 WOM |
| 3652 |  Gravity Finance GFI | US$0,00008858 | 0,84% | -3,04% | US$31.205 | - | 352.267.212 GFI |
| 3653 |  PRivaCY Coin PRCY | US$0,002145 | 0,95% | -6,70% | US$31.041 | - | 14.468.056 PRCY |
| 3654 |  ChainAware.ai AWARE | US$0,0008416 | 0,00% | -0,19% | US$30.990 | - | 36.825.134 AWARE |
| 3655 |  Limitus LMT | US$0,00003713 | 0,00% | -11,64% | US$30.822 | - | 830.139.203 LMT |
| 3656 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,59 | -2,42% | -15,59% | US$30.534 | US$301.692 | 19.233 PLUGon |
| 3657 |  Mettalex MTLX | US$0,02704 | 0,62% | -6,60% | US$30.363 | - | 1.123.003 MTLX |
| 3658 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,50 | -4,15% | -4,19% | US$30.348 | US$484.805 | 6.746 ACHRon |
| 3659 |  MAXX AI MXM | US$0,00009044 | 4,87% | -2,66% | US$30.332 | - | 335.393.316 MXM |
| 3660 |  April APRIL | US$0,0003598 | -0,77% | -4,93% | US$30.316 | - | 84.265.543 APRIL |
| 3661 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,18 | 2,05% | 0,96% | US$30.311 | US$221,69 | 642 INDAon |
| 3662 |  SpaceXcoin SPACEXCOIN | US$0,00003028 | -5,40% | -12,89% | US$30.280 | US$569,38 | 1.000.000.000 SPACEXCOIN |
| 3663 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,75 | -0,87% | -14,71% | US$30.203 | US$289,28 | 2.369 HIMXon |
| 3664 |  Workday Tokenized Stock (Robinhood) WDAY | US$185,82 | -3,22% | -1,12% | US$30.197 | US$714,92 | 163 WDAY |
| 3665 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,53 | 0,02% | 0,11% | US$30.167 | US$4,73 | 585 USFRon |
| 3666 |  Solrise Finance SLRS | US$0,0001917 | 6,29% | 11,82% | US$30.122 | US$1.710,06 | 157.109.875 SLRS |
| 3667 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,00% | -5,52% | US$30.051 | - | 420.690.000.000.000 MYSTERY |
| 3668 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3669 |  Hord HORD | US$0,0003362 | 2,84% | -26,46% | US$29.796 | - | 88.615.986 HORD |
| 3670 |  Umbrella Network UMB | US$0,0001016 | 0,00% | -10,87% | US$29.754 | - | 292.962.636 UMB |
| 3671 |  Binance Mascot PHIL | US$0,00002973 | -1,39% | -11,18% | US$29.734 | - | 1.000.000.000 PHIL |
| 3672 |  XRPayNet XRPAYNET | US$0,000005300 | 0,00% | -26,85% | US$29.725 | - | 5.613.529.404 XRPAYNET |
| 3673 |  Thorstarter XRUNE | US$0,0003675 | -3,99% | -13,36% | US$29.656 | - | 80.689.454 XRUNE |
| 3674 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$6,93 | -2,23% | -14,22% | US$29.557 | - | 4.268 FLNCon |
| 3675 |  Ambios Network AMBIOS | US$0,0004503 | -0,18% | -14,42% | US$29.448 | - | 65.393.627 AMBIOS |
| 3676 |  Rage Guy RAGE | US$0,00002991 | 0,52% | -20,00% | US$29.429 | US$98,59 | 984.031.503 RAGE |
| 3677 |  Game of Memes GOME | US$0,00004514 | -0,92% | -14,99% | US$29.390 | - | 651.128.339 GOME |
| 3678 |  Tree Stuck in Cat TREEINCAT | US$0,00003343 | 0,00% | -15,42% | US$29.349 | - | 877.796.156 TREEINCAT |
| 3679 |  Lattice Token LTX | US$0,001024 | 0,00% | -10,42% | US$29.345 | - | 28.653.896 LTX |
| 3680 |  Wet Ass Pussy WAP | US$0,00002929 | -4,40% | -12,13% | US$29.285 | - | 1.000.000.000 WAP |
| 3681 |  Let that sink in SINK | US$0,00003839 | -2,95% | -12,03% | US$29.214 | - | 760.917.268 SINK |
| 3682 |  Homebrew Robotics Club BREW | US$0,00003110 | 0,00% | -11,76% | US$29.150 | - | 937.309.094 BREW |
| 3683 |  Waste Management Tokenized Stock (Ondo) WMon | US$213,58 | 0,12% | 3,91% | US$29.107 | US$29,84 | 136 WMon |
| 3684 |  retardcoin RETARD | US$0,00002906 | -6,35% | -14,31% | US$29.064 | - | 999.966.969 RETARD |
| 3685 |  RCADE RCADE | US$0,000003500 | -7,42% | 26,29% | US$29.062 | - | 8.299.741.140 RCADE |
| 3686 |  CatSolHat SOLCAT | US$0,0004370 | 1,21% | -14,94% | US$28.912 | US$49,59 | 66.158.964 SOLCAT |
| 3687 |  OneFinity ONE | US$0,006595 | 1,34% | -19,64% | US$28.830 | - | 4.371.636 ONE |
| 3688 |  Galactic Quadrant GQ | US$0,000004850 | 0,04% | -0,08% | US$28.749 | - | 5.933.475.330 GQ |
| 3689 |  Flying Ketamine Horse FKH | US$0,00002902 | -7,51% | -9,36% | US$28.620 | - | 986.371.711 FKH |
| 3690 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$489,60 | 0,72% | 0,43% | US$28.546 | US$48,97 | 58 NOCon |
| 3691 |  Bitcoin AI BTC | US$0,001360 | -0,97% | -0,33% | US$28.544 | - | 20.982.018 BTC |
| 3692 |  Elixir Games ELIX | US$0,0001154 | -0,08% | -13,72% | US$28.390 | - | 245.925.877 ELIX |
| 3693 |  Pip PIP | US$0,00005247 | -29,84% | -11,88% | US$28.353 | - | 540.350.451 PIP |
| 3694 |  Janitor JANITOR | US$0,00002818 | -1,23% | -1,65% | US$28.175 | US$68,22 | 1.000.000.000 JANITOR |
| 3695 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$107,72 | -0,23% | -0,55% | US$28.035 | US$496,67 | 260 CIBRon |
| 3696 |  Redwire Tokenized Stock (Reality) rRDW | US$9,14 | -0,19% | -14,63% | US$27.704 | US$6.000,81 | 3.031 rRDW |
| 3697 |  DOGEai DOGEAI | US$0,00003694 | 0,37% | -10,87% | US$27.702 | - | 750.000.000 DOGEAI |
| 3698 |  HODL (hodl_bnbcto) HODL | US$0,00002765 | -2,35% | -9,28% | US$27.653 | US$65,56 | 1.000.000.000 HODL |
| 3699 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002760 | -4,58% | -18,95% | US$27.602 | - | 999.998.669 KBBB |
| 3700 |  XcelPay XLD | US$0,0004750 | -0,12% | -5,32% | US$27.503 | - | 57.898.934 XLD |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.