Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Wrapped Harmony WONE | US$0,000007180 | 7,89% | 11,01% | US$18.519 | US$1,59 | 2.578.465.045 WONE |
| 3802 |  Virl.fun VIRL | US$0,00001849 | -2,44% | -31,37% | US$18.486 | - | 999.997.286 VIRL |
| 3803 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001848 | -3,42% | -25,59% | US$18.482 | - | 1.000.000.000 NEKO |
| 3804 |  Busy DAO BUSY | US$0,0001473 | 2,01% | -9,58% | US$18.416 | US$61,48 | 125.000.000 BUSY |
| 3805 |  TheForce Trade FOC | US$0,0002296 | 0,89% | -3,70% | US$18.413 | - | 80.200.000 FOC |
| 3806 |  stabble STB | US$0,0002478 | -3,46% | -9,56% | US$18.313 | - | 73.889.865 STB |
| 3807 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,48 | -0,92% | 12,81% | US$18.262 | US$23,91 | 2.817 SNAPon |
| 3808 |  SHISA SHISA | US$0,00001935 | -0,52% | -5,73% | US$18.140 | - | 937.284.191 SHISA |
| 3809 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,04 | -0,57% | -1,88% | US$18.104 | US$99,56 | 5.957 VFSon |
| 3810 |  Nerve Finance NRV | US$0,0003909 | 0,03% | -0,95% | US$18.074 | - | 46.237.771 NRV |
| 3811 |  Etherland ELAND | US$0,0004668 | -1,79% | -4,35% | US$18.053 | - | 38.676.985 ELAND |
| 3812 |  Baby BNB BABYBNB | US$0,00001799 | 1,05% | -6,75% | US$17.991 | US$2.389,66 | 1.000.000.000 BABYBNB |
| 3813 |  Caterpillar Tokenized Stock (Ondo) CATon | US$776,09 | -3,26% | -10,67% | US$17.901 | US$277.096 | 23 CATon |
| 3814 |  Effect AI (old) EFX | US$0,00007095 | 0,73% | -6,23% | US$17.892 | - | 252.168.527 EFX |
| 3815 |  Caila CA | US$0,00001853 | 1,17% | -4,82% | US$17.840 | - | 962.851.311 CA |
| 3816 |  GPU GPU | US$0,00001776 | 14,01% | 4,88% | US$17.759 | US$15,39 | 1.000.000.000 GPU |
| 3817 |  MeowCat MEOW | US$0,0001767 | 0,00% | -15,91% | US$17.670 | - | 100.000.000 MEOW |
| 3818 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$212,51 | -0,85% | 0,96% | US$17.573 | US$2,49 | 83 SCCOon |
| 3819 |  Dinosol DINO | US$0,00002021 | -2,27% | -13,41% | US$17.544 | - | 868.047.937 DINO |
| 3820 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,76 | 0,00% | -3,57% | US$17.481 | - | 1.370 NIKLon |
| 3821 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$906,26 | 0,24% | -1,42% | US$17.336 | US$46.430,36 | 19 WGSX |
| 3822 |  Okratech Token ORT | US$0,00002110 | 1,32% | 9,88% | US$17.236 | US$26.511,70 | 816.719.845 ORT |
| 3823 |  NOTAI NOTAI | US$0,0000002900 | -0,23% | 4,14% | US$17.191 | - | 59.083.023.979 NOTAI |
| 3824 |  Nebula3 GameFi SN3 | US$0,00004682 | 0,03% | -0,07% | US$17.102 | US$9.186,54 | 365.300.000 SN3 |
| 3825 |  Kunci Coin KUNCI | US$0,00001383 | -0,22% | -2,40% | US$17.048 | - | 1.232.584.338 KUNCI |
| 3826 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,13 | 0,00% | -12,81% | US$16.971 | - | 2.769 EXODon |
| 3827 |  Regret REGRET | US$0,00001696 | -1,78% | -13,22% | US$16.954 | US$24,70 | 999.740.270 REGRET |
| 3828 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$10,22 | -1,72% | -18,29% | US$16.910 | US$61,18 | 1.655 PURRon |
| 3829 |  Cantina Royale CRT | US$0,00006937 | 0,89% | -15,37% | US$16.870 | - | 243.183.445 CRT |
| 3830 |  GoldenRat RATS | US$0,00000003000 | -2,04% | -5,27% | US$16.755 | - | 624.391.545.786 RATS |
| 3831 |  FogSwap FOG | US$0,00001649 | 3,97% | -6,16% | US$16.493 | - | 1.000.000.000 FOG |
| 3832 |  Cat Token CAT | US$0,002525 | -15,79% | -22,27% | US$16.485 | - | 6.527.607 CAT |
| 3833 |  Life Crypto LIFE | US$0,000006240 | 1,07% | -10,32% | US$16.432 | - | 2.631.194.572 LIFE |
| 3834 |  HanChain HAN | US$0,0001946 | 1,65% | -7,18% | US$16.310 | US$516.591 | 83.821.503 HAN |
| 3835 |  Lamas Finance LMF | US$0,002269 | 1,04% | -9,40% | US$16.291 | - | 7.180.391 LMF |
| 3836 |  Crypto-Altcoins.com ALTS | US$0,00001218 | -5,22% | 3,26% | US$16.204 | - | 1.330.240.533 ALTS |
| 3837 |  UX Chain UX | US$0,000004060 | -15,06% | -14,50% | US$16.181 | - | 3.984.164.930 UX |
| 3838 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$64,82 | -4,87% | -14,03% | US$16.162 | US$12.506,46 | 249 ACMRon |
| 3839 |  Darwinia Commitment Token KTON | US$0,3141 | -1,04% | -6,95% | US$16.118 | US$1.141,38 | 51.314 KTON |
| 3840 |  Baby Shark Meme BABYSHARK | US$0,00001896 | -2,32% | -17,55% | US$16.105 | - | 849.349.306 BABYSHARK |
| 3841 |  UPTOP UPTOP | US$0,00007649 | 0,03% | -0,05% | US$16.064 | - | 210.000.000 UPTOP |
| 3842 |  Merck Tokenized Stock (Ondo) MRKon | US$144,00 | -0,12% | 0,10% | US$15.899 | US$142.466 | 110 MRKon |
| 3843 |  UFOPepe UFO | US$0,00001589 | 0,00% | -20,69% | US$15.891 | - | 999.983.373 UFO |
| 3844 |  Eitherway EITHER | US$0,0001589 | -0,16% | -27,30% | US$15.889 | - | 99.999.931 EITHER |
| 3845 |  Boost BOOST | US$0,00002553 | -3,14% | 18,50% | US$15.860 | - | 621.154.024 BOOST |
| 3846 |  WOWswap WOW | US$0,01587 | -0,47% | -11,83% | US$15.860 | - | 999.487 WOW |
| 3847 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3848 |  Tranchess CHESS | US$0,00007644 | -0,01% | -1,13% | US$15.737 | - | 205.869.754 CHESS |
| 3849 |  Poolz Finance POOLX | US$0,002855 | -0,43% | -10,36% | US$15.705 | - | 5.500.000 POOLX |
| 3850 |  AirNFTs AIRT | US$0,0001382 | 0,00% | -5,92% | US$15.484 | - | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.