Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  neversol NEVER | US$0,0000001700 | -1,22% | -19,03% | US$12.285 | - | 72.000.197.130 NEVER |
| 3902 |  IonQ Tokenized Stock (Robinhood) IONQ | US$34,95 | -4,28% | -22,33% | US$12.230 | - | 350 IONQ |
| 3903 |  Coral Finance CORL | US$0,00005192 | 0,41% | -7,63% | US$12.064 | - | 232.360.000 CORL |
| 3904 |  Donkey King DOKY | US$0,000001390 | -14,75% | -25,41% | US$12.039 | - | 8.674.561.969 DOKY |
| 3905 |  Multiple Network MTP | US$0,00001357 | 5,90% | -18,32% | US$11.944 | - | 880.000.000 MTP |
| 3906 |  Yellow Pepe YELPE | US$0,00001191 | -1,45% | -11,47% | US$11.914 | - | 999.970.732 YELPE |
| 3907 |  Hyve HYVE | US$0,0001600 | 0,00% | 6,46% | US$11.906 | - | 74.425.674 HYVE |
| 3908 |  Redwire Tokenized Stock (Robinhood) RDW | US$9,07 | -4,67% | -14,27% | US$11.905 | US$48,06 | 1.313 RDW |
| 3909 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,44 | 0,16% | 7,40% | US$11.854 | - | 553 PINSon |
| 3910 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3911 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$249,07 | 1,37% | -13,39% | US$11.716 | US$330,89 | 47 rSIMO |
| 3912 |  POET Technologies Tokenized Stock (Robinhood) POET | US$6,22 | -3,95% | -19,26% | US$11.534 | US$50,05 | 1.855 POET |
| 3913 |  Refinable FINE | US$0,0002800 | 0,00% | -4,59% | US$11.498 | - | 41.059.833 FINE |
| 3914 |  KingdomStarter KDG | US$0,00002159 | 0,92% | -3,92% | US$11.466 | - | 531.000.869 KDG |
| 3915 |  BabyCate BABYCATE | US$0,00000002000 | -3,64% | -5,79% | US$11.423 | - | 678.370.367.478 BABYCATE |
| 3916 |  Nerve Protocol NRV | US$0,001140 | 0,00% | -9,25% | US$11.400 | - | 10.000.000 NRV |
| 3917 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$14,55 | -1,70% | -16,05% | US$11.348 | US$4,99 | 780 WYFIon |
| 3918 |  SofaCat SOFAC | US$0,0001195 | -4,83% | -13,71% | US$11.306 | - | 94.613.000 SOFAC |
| 3919 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3920 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005913 | 0,00% | -3,50% | US$11.253 | - | 190.293.475 AVAXAI |
| 3921 |  Smart Pocket SP | US$0,00001077 | 14,87% | -11,85% | US$11.204 | - | 1.040.615.110 SP |
| 3922 |  Boom BOOM | US$0,00004304 | 0,00% | 7,43% | US$11.194 | - | 260.068.776 BOOM |
| 3923 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$258,91 | -1,37% | -7,24% | US$11.065 | US$35,25 | 43 CRWD |
| 3924 |  FreedomCoin FREED | US$0,001673 | -0,30% | -5,28% | US$11.052 | - | 6.604.387 FREED |
| 3925 |  Cypher CYPR | US$0,0001145 | -2,10% | -2,75% | US$10.858 | - | 94.833.863 CYPR |
| 3926 |  JinPeng JIN | US$0,00001265 | 0,00% | -11,08% | US$10.811 | - | 854.316.386 JIN |
| 3927 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$83,72 | -5,19% | -21,04% | US$10.630 | US$1.126,87 | 127 MXL |
| 3928 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$760,30 | -0,60% | 3,33% | US$10.431 | US$244.509 | 14 REGNon |
| 3929 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3930 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$44,53 | -1,54% | -6,19% | US$10.388 | - | 233 URNMon |
| 3931 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$12,39 | -3,00% | -17,06% | US$10.356 | US$200,35 | 836 LUNR |
| 3932 |  Jade Currency JADE | US$0,0001922 | -1,51% | -5,28% | US$10.314 | - | 53.652.398 JADE |
| 3933 |  Ronaldinho Coin STAR10 | US$0,00003960 | -1,99% | -18,98% | US$10.270 | - | 259.313.964 STAR10 |
| 3934 |  Kattana KTN | US$0,001094 | 0,13% | -0,01% | US$10.267 | US$5,74 | 9.386.380 KTN |
| 3935 |  DORK LORD DLORD | US$0,00001080 | 0,04% | -10,54% | US$10.142 | - | 939.243.932 DLORD |
| 3936 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$251,93 | -6,01% | -2,23% | US$10.114 | US$85.695,43 | 40 JNJon |
| 3937 |  Verizon Tokenized Stock (Ondo) VZon | US$45,44 | -3,72% | -4,03% | US$10.039 | US$89.600,96 | 221 VZon |
| 3938 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3939 |  Lil Bub BUB | US$0,000009960 | 0,00% | -12,53% | US$9.955 | - | 1.000.000.000 BUB |
| 3940 |  Ancient Kingdom DOM | US$0,000006240 | 0,35% | -4,85% | US$9.884 | - | 1.583.016.164 DOM |
| 3941 |  SAP Tokenized Stock (Ondo) SAPon | US$217,20 | 0,22% | 4,22% | US$9.829 | US$29,70 | 45 SAPon |
| 3942 |  aiPump AIPUMP | US$0,00002579 | 0,00% | -18,80% | US$9.818 | - | 380.666.741 AIPUMP |
| 3943 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$192,92 | 0,00% | -4,66% | US$9.765 | - | 51 XLK |
| 3944 |  YFDAI.FINANCE YF-DAI | US$2,45 | 3,00% | 0,61% | US$9.755 | US$1.748,59 | 3.986 YF-DAI |
| 3945 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,72 | -1,59% | 1,10% | US$9.689 | US$91,57 | 349 CELH |
| 3946 |  AIGOV OLIVIA | US$0,00001038 | -0,18% | -10,42% | US$9.644 | US$9,77 | 928.801.329 OLIVIA |
| 3947 |  Elderglade ELDE | US$0,00003382 | 0,00% | -23,71% | US$9.601 | - | 283.861.095 ELDE |
| 3948 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,31 | 0,35% | -1,49% | US$9.555 | - | 776 Fon |
| 3949 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$586,02 | -0,23% | 0,00% | US$9.554 | - | 16 AMDc |
| 3950 |  UNIT0 UNIT0 | US$0,001858 | -4,34% | -27,38% | US$9.476 | US$4.238,73 | 5.099.246 UNIT0 |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.