Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Acolyt ACOLYT | US$0,00009371 | -0,97% | -11,71% | US$80.560 | US$18,50 | 859.690.998 ACOLYT |
| 3352 |  CryptoBlades SKILL | US$0,09981 | -1,41% | -6,32% | US$80.461 | - | 806.175 SKILL |
| 3353 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,02 | 2,70% | -5,99% | US$79.821 | US$780,33 | 11.379 MBLYon |
| 3354 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$153,47 | -3,07% | -13,53% | US$79.793 | - | 520 CBRS |
| 3355 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$33,96 | -4,83% | -18,91% | US$79.485 | US$3.243,36 | 2.341 IREN |
| 3356 |  MetalCore MCG | US$0,0001819 | -0,02% | -0,08% | US$78.996 | - | 434.270.131 MCG |
| 3357 |  Just A Shitcoin SHITCOIN | US$0,00007868 | -0,84% | -10,94% | US$78.682 | - | 1.000.000.000 SHITCOIN |
| 3358 |  Astra Nova RVV | US$0,00002638 | -16,64% | 8,99% | US$78.654 | US$52.831,88 | 2.981.911.651 RVV |
| 3359 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$111,04 | 0,00% | -0,13% | US$78.463 | US$595,79 | 707 IGVon |
| 3360 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$177,76 | 2,46% | -1,50% | US$78.034 | US$312,79 | 439 QCOM |
| 3361 |  ARSe Digital ARSE | US$0,0006344 | 2,91% | 1,53% | US$77.856 | - | 122.731.869 ARSE |
| 3362 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007769 | 3,82% | -13,18% | US$77.687 | US$421.682 | 1.000.000.000 AI4 |
| 3363 |  neur.sh NEUR | US$0,00008334 | 1,45% | -12,14% | US$77.448 | - | 929.310.021 NEUR |
| 3364 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$27,23 | -4,31% | -4,60% | US$77.293 | US$885.667 | 2.839 FIGRon |
| 3365 |  Skillful AI SKAI | US$0,0001372 | -2,07% | -34,38% | US$76.968 | - | 560.867.348 SKAI |
| 3366 |  MOSS AI MOSS | US$0,00008458 | -1,60% | -14,10% | US$76.856 | - | 908.723.727 MOSS |
| 3367 |  LooksRare LOOKS | US$0,00007685 | -6,35% | -4,31% | US$76.844 | - | 999.941.673 LOOKS |
| 3368 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$3,05 | 1,88% | 3,37% | US$76.708 | US$7,69 | 25.143 AMCon |
| 3369 |  PARSIQ PRQ | US$0,0002472 | 0,00% | -10,46% | US$76.699 | - | 310.256.872 PRQ |
| 3370 |  HotKeySwap HOTKEY | US$0,0008080 | -0,01% | -8,51% | US$76.514 | - | 94.692.869 HOTKEY |
| 3371 |  TON Station MRSOON | US$0,000001160 | -2,39% | -17,58% | US$76.256 | - | 65.860.282.991 MRSOON |
| 3372 |  PERL.eco PERL | US$0,0001548 | 1,59% | -4,20% | US$75.974 | - | 490.938.908 PERL |
| 3373 |  AIPAD AIPAD | US$0,0003905 | 0,00% | -5,73% | US$75.878 | - | 194.297.012 AIPAD |
| 3374 |  Utopia UTOPIA | US$0,00008267 | -6,82% | -25,88% | US$75.756 | - | 916.418.163 UTOPIA |
| 3375 |  Wicrypt WNT | US$0,002881 | 1,39% | 32,72% | US$75.271 | US$30.461,22 | 26.124.772 WNT |
| 3376 |  Silly Dragon SILLY | US$0,00007523 | -5,40% | -18,44% | US$75.233 | US$602,86 | 999.975.726 SILLY |
| 3377 |  Holy coin HOLY | US$0,00007510 | -4,77% | -19,51% | US$75.099 | - | 999.959.950 HOLY |
| 3378 |  Wrapped Shido WSHIDO | US$0,00008561 | 0,00% | -0,14% | US$73.890 | - | 863.079.140 WSHIDO |
| 3379 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,32% | -12,57% | US$73.802 | - | 9.655.878.669.545 JHH |
| 3380 |  Peepo (SOL) $PEEP | US$0,000001380 | 0,94% | -11,63% | US$73.702 | - | 53.296.811.872 $PEEP |
| 3381 |  Ertha ERTHA | US$0,00003666 | -1,34% | -11,06% | US$73.310 | - | 2.000.000.000 ERTHA |
| 3382 |  Cheems CHEEMS | - | 2,43% | -4,76% | US$73.070 | - | 420.690.000.000.000 CHEEMS |
| 3383 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$63,46 | 10,82% | 0,00% | US$72.156 | US$9.120,90 | 1.137 RBLXc |
| 3384 |  Gekko AI GEKKO | US$0,00007215 | 0,57% | -11,99% | US$72.150 | - | 1.000.000.000 GEKKO |
| 3385 |  StrikeBit AI STRIKE | US$0,0003428 | -27,88% | -78,30% | US$71.955 | US$14.456,35 | 209.900.000 STRIKE |
| 3386 |  Bitcoin Base BTC | US$0,003438 | 3,15% | -5,90% | US$71.886 | - | 20.911.183 BTC |
| 3387 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,81 | 0,30% | 1,03% | US$71.874 | US$50,17 | 2.897 KWEBon |
| 3388 |  Dego Finance DEGO | US$0,003418 | 0,89% | -10,31% | US$71.785 | US$19.716,74 | 21.000.000 DEGO |
| 3389 |  Inspect INSP | US$0,00008937 | -8,61% | -18,72% | US$71.352 | US$119,26 | 798.366.803 INSP |
| 3390 |  BOPPY BOPPY | - | 0,00% | -8,54% | US$70.840 | - | 420.690.000.000.000 BOPPY |
| 3391 |  OpenX Network OPENX | US$0,007078 | -3,83% | -31,85% | US$70.804 | US$776,40 | 10.003.176 OPENX |
| 3392 |  ChainGuardians CGG | US$0,001150 | -1,33% | -5,61% | US$70.722 | - | 61.478.209 CGG |
| 3393 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$240,42 | 0,13% | 0,77% | US$70.393 | US$28.690,42 | 293 WMCDX |
| 3394 |  dog with apple in mouth APPLE | US$0,00007003 | -0,20% | -12,04% | US$70.030 | - | 999.979.085 APPLE |
| 3395 |  Courage The Dog CCDOG | US$0,00006994 | 1,12% | 10,93% | US$69.938 | US$90.649,85 | 1.000.000.000 CCDOG |
| 3396 |  Expand XZK | US$0,0001003 | -2,50% | -3,13% | US$69.423 | US$22,30 | 692.097.695 XZK |
| 3397 |  LET HIM COOK COOK | US$0,00006929 | -0,58% | -12,30% | US$69.217 | - | 998.888.632 COOK |
| 3398 |  Hiblocks HIBS | US$0,000006850 | -0,48% | -6,64% | US$69.109 | US$126,27 | 10.086.444.804 HIBS |
| 3399 |  TABOO TOKEN TABOO | US$0,000007060 | 0,00% | -5,39% | US$69.053 | - | 9.782.678.080 TABOO |
| 3400 |  AIT Protocol AIT | US$0,0002331 | 4,91% | 40,33% | US$69.044 | - | 296.265.670 AIT |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.