Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Cryowar CWAR | US$0,0004201 | -0,76% | -22,65% | US$109.232 | US$2.309,31 | 260.000.000 CWAR |
| 3202 |  Alpaca Finance ALPACA | US$0,0007199 | 0,32% | -4,24% | US$109.193 | - | 151.668.642 ALPACA |
| 3203 |  Sharpe AI SAI | US$0,0009756 | 5,21% | -4,84% | US$109.097 | US$46.083,69 | 111.821.649 SAI |
| 3204 |  Wrapped TFUEL WTFUEL | US$0,009489 | -1,80% | -10,62% | US$109.043 | - | 11.491.109 WTFUEL |
| 3205 |  Rally RLY | US$0,00001802 | -1,09% | -54,38% | US$109.022 | - | 6.049.260.557 RLY |
| 3206 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,40 | 0,76% | 1,13% | US$108.665 | - | 2.689 CPERon |
| 3207 |  IBM Tokenized Stock (Reality) rIBM | US$230,51 | 1,71% | 4,07% | US$108.385 | US$3.384,75 | 470 rIBM |
| 3208 |  K9 Finance KNINE | US$0,0000002700 | -0,75% | -8,97% | US$107.852 | - | 402.272.229.062 KNINE |
| 3209 |  Forj (Bondly) BONDLY | US$0,0001097 | -2,74% | -7,55% | US$107.850 | - | 983.620.759 BONDLY |
| 3210 |  Knockout Games GG | US$0,0001075 | -1,61% | -19,27% | US$107.489 | - | 999.999.999 GG |
| 3211 |  Wrapped Krown WKROWN | US$0,0001128 | -0,15% | 3,79% | US$107.280 | US$210.810 | 951.486.568 WKROWN |
| 3212 |  DuckChain DUCK | US$0,00001498 | 3,32% | -19,19% | US$107.203 | US$2.282,63 | 7.154.878.330 DUCK |
| 3213 |  dForce DF | US$0,0001072 | -98,92% | -98,96% | US$107.186 | - | 999.926.147 DF |
| 3214 |  Eliza (ai16zeliza) ELIZA | US$0,0001113 | -0,01% | -11,50% | US$106.994 | - | 961.051.957 ELIZA |
| 3215 |  sci-hub SCIHUB | US$0,0001069 | -3,73% | -17,57% | US$106.928 | US$2.173,40 | 999.970.725 SCIHUB |
| 3216 |  Wat WAT | US$0,0000002500 | 0,00% | -7,98% | US$106.792 | - | 420.690.000.000 WAT |
| 3217 |  Duckies, the canary network for Yellow DUCKIES | US$0,002043 | 0,00% | -1,23% | US$106.419 | - | 52.088.321 DUCKIES |
| 3218 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$467,95 | -4,16% | -11,49% | US$106.195 | US$75,10 | 227 AMAT |
| 3219 |  BitCone CONE | US$0,0000001900 | -11,87% | -24,41% | US$106.140 | - | 562.112.217.518 CONE |
| 3220 |  Clube Atlético Mineiro Fan Token GALO | US$0,01576 | -5,14% | -4,91% | US$106.089 | US$243,96 | 6.733.442 GALO |
| 3221 |  Futu Tokenized Stock (Reality) rFUTU | US$113,83 | 1,92% | 0,71% | US$105.611 | US$464,89 | 928 rFUTU |
| 3222 |  XELS XELS | US$0,005019 | -0,99% | -22,15% | US$105.407 | US$9.694,61 | 21.000.000 XELS |
| 3223 |  Monsta Infinite MONI | US$0,0004771 | -0,22% | -6,07% | US$105.236 | - | 220.571.136 MONI |
| 3224 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,64 | 0,05% | -0,94% | US$104.986 | US$588,01 | 3.799 DTCRon |
| 3225 |  Signata SATA | US$0,001467 | 0,13% | -0,01% | US$104.551 | US$2,28 | 71.260.435 SATA |
| 3226 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3227 |  Musk It MUSKIT | US$0,0001040 | 0,07% | -16,09% | US$103.999 | - | 1.000.000.000 MUSKIT |
| 3228 |  KLA Tokenized Stock (Ondo) KLACon | US$1.854,06 | -8,57% | -6,26% | US$103.958 | US$119.767 | 56 KLACon |
| 3229 |  RAT Escape RAT | US$0,0001040 | -7,51% | -15,00% | US$103.955 | - | 999.935.116 RAT |
| 3230 |  PoolTogether POOL | US$0,01535 | -1,85% | -17,18% | US$103.863 | - | 6.768.510 POOL |
| 3231 |  Itheum ITHEUM | US$0,0002133 | 0,22% | -13,71% | US$103.777 | - | 486.440.336 ITHEUM |
| 3232 |  Renewable Energy Token RET | - | 0,39% | -33,79% | US$103.517 | US$7.077,33 | 20.117.705.009.195.100 RET |
| 3233 |  RefundYourSOL RYS | US$0,0001048 | -1,07% | -6,86% | US$103.221 | US$779,28 | 984.625.096 RYS |
| 3234 |  holoride RIDE | US$0,0001171 | -4,26% | -21,13% | US$103.061 | - | 879.899.580 RIDE |
| 3235 |  Gifto GFT | US$0,00004599 | -1,56% | 27,66% | US$102.954 | - | 2.238.551.373 GFT |
| 3236 |  LightLink LL | US$0,001260 | -2,22% | 4,89% | US$102.929 | US$18.583,49 | 81.670.180 LL |
| 3237 |  X X | US$0,0000001100 | 0,00% | -8,95% | US$102.712 | - | 960.444.482.417 X |
| 3238 |  Azuro Protocol AZUR | US$0,0005109 | -1,69% | -22,57% | US$102.564 | US$35.971,44 | 200.743.303 AZUR |
| 3239 |  Oddz ODDZ | US$0,001033 | 0,00% | -2,05% | US$102.279 | - | 98.999.988 ODDZ |
| 3240 |  SparkPoint SRK | US$0,000007850 | 0,00% | -7,72% | US$102.088 | - | 13.007.597.452 SRK |
| 3241 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$9,20 | -0,66% | -15,69% | US$102.059 | US$18.053,79 | 11.091 BTDRon |
| 3242 |  Atlas (AtlasOfUSA) ATLAS | - | 3,52% | -6,40% | US$101.642 | - | 986.149.227.617.031 ATLAS |
| 3243 |  Houdini Swap LOCK | US$0,001119 | -5,49% | -12,16% | US$101.631 | - | 90.790.012 LOCK |
| 3244 |  FU Coin FU | US$0,0000005200 | -1,71% | -6,22% | US$101.521 | - | 194.529.579.979 FU |
| 3245 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$102,87 | 1,44% | -10,48% | US$101.395 | - | 986 WINTCX |
| 3246 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$110,41 | 1,95% | -1,48% | US$101.062 | - | 915 WHOODX |
| 3247 |  SEED SEED | US$0,0002836 | 79,07% | -31,58% | US$100.906 | - | 355.821.572 SEED |
| 3248 |  DexCheck AI DCK | US$0,0001485 | 3,29% | 3,48% | US$100.738 | US$395,12 | 678.215.649 DCK |
| 3249 |  IonQ Tokenized Stock (Reality) rIONQ | US$35,00 | -3,63% | -19,70% | US$100.387 | US$5.908,12 | 2.868 rIONQ |
| 3250 |  Nu Tokenized Stock (Robinhood) NU | US$15,55 | -2,99% | 0,00% | US$100.359 | US$5.084,99 | 6.453 NU |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.