Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Deeper Network DPR | US$0,00008312 | -0,39% | 2,75% | US$287.297 | US$1.596,13 | 3.456.267.193 DPR |
| 2752 |  Coherent Tokenized Stock (Reality) rCOHR | US$289,73 | 2,14% | -14,36% | US$287.105 | US$26.066,38 | 991 rCOHR |
| 2753 |  Metrix Coin MRX | US$0,00001635 | 0,00% | 23,87% | US$286.600 | - | 17.532.170.922 MRX |
| 2754 |  Gasspas GASS | - | 4,40% | -12,01% | US$286.025 | US$24.670,09 | 420.690.000.000.000 GASS |
| 2755 |  Walken WLKN | US$0,0001716 | 2,44% | -4,14% | US$286.024 | US$1.267,62 | 1.666.551.643 WLKN |
| 2756 |  Neurahub NEURA | US$0,003468 | -0,46% | -13,12% | US$285.547 | - | 82.343.569 NEURA |
| 2757 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$380,90 | -1,94% | -11,35% | US$283.499 | US$2.288,63 | 744 TERx |
| 2758 |  Revomon REVO | US$0,009523 | -1,14% | -2,79% | US$281.754 | - | 29.585.644 REVO |
| 2759 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$302,89 | -1,79% | -9,82% | US$281.585 | US$1.400.130 | 930 LRCXon |
| 2760 |  TheStandard USD USDS | US$1,00 | 0,41% | 0,21% | US$281.097 | US$776,94 | 280.943 USDS |
| 2761 |  Mezo MEZO | US$0,003268 | -5,30% | -17,26% | US$280.974 | US$55.385,99 | 85.989.103 MEZO |
| 2762 |  BOTIFY BOTIFY | US$0,0002808 | 19,58% | -47,41% | US$280.778 | US$82.786,48 | 1.000.000.000 BOTIFY |
| 2763 |  Nitro NITRO | US$0,0000006700 | 6,55% | -28,20% | US$280.712 | US$56.699,31 | 420.000.000.000 NITRO |
| 2764 |  bitsCrunch BCUT | US$0,0004615 | 0,26% | -3,27% | US$278.613 | US$2.303,65 | 603.779.276 BCUT |
| 2765 |  SoFi Tokenized Stock (Reality) rSOFI | US$15,21 | 0,16% | -3,93% | US$278.503 | US$10.618,21 | 18.315 rSOFI |
| 2766 |  ASML Tokenized Stock (Reality) rASML | US$1.706,61 | -2,24% | -7,02% | US$277.682 | US$52.670,06 | 163 rASML |
| 2767 |  EstateX ESX | US$0,0002922 | 3,49% | 15,54% | US$277.271 | - | 948.881.137 ESX |
| 2768 |  Samsunspor Fan Token SAM | US$0,09053 | 1,07% | -11,62% | US$276.675 | US$75.622,75 | 3.056.158 SAM |
| 2769 |  Wrapped WDOGE WWDOGE | US$0,05495 | 0,05% | -47,00% | US$276.291 | US$28.501,18 | 5.028.315 WWDOGE |
| 2770 |  MASQ MASQ | US$0,008001 | -4,30% | -6,27% | US$275.071 | - | 34.379.475 MASQ |
| 2771 |  Tune.FM JAM | US$0,000009230 | -7,49% | -7,99% | US$274.135 | US$1.421,24 | 29.709.130.676 JAM |
| 2772 |  SLIMEX SLX | US$0,0001576 | -99,71% | -63,24% | US$273.034 | US$8.797,53 | 1.733.000.000 SLX |
| 2773 |  パンチ PUNCH | US$0,0002729 | -3,02% | -22,97% | US$272.837 | US$35.682,33 | 999.966.582 PUNCH |
| 2774 |  Arm Tokenized Stock (Reality) rARM | US$256,86 | 1,92% | -15,13% | US$272.834 | US$19.678,86 | 1.062 rARM |
| 2775 |  AbbVie tokenized stock (xStock) ABBVX | US$274,79 | 0,34% | 0,52% | US$272.539 | US$81.491,21 | 992 ABBVX |
| 2776 |  Kinic KINIC | US$0,09480 | -14,40% | -34,12% | US$271.940 | US$2.062,52 | 2.868.620 KINIC |
| 2777 |  Tron Bull TBULL | US$0,0002715 | 0,00% | -4,30% | US$271.461 | - | 999.999.997 TBULL |
| 2778 |  Lets Fuckin Go LFGO | US$0,0002714 | 8,89% | 3,99% | US$271.313 | - | 999.841.248 LFGO |
| 2779 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$91,33 | 0,17% | 0,47% | US$270.981 | US$307,63 | 2.967 IEFon |
| 2780 |  Midas The Minotaur MIDAS | US$0,00003045 | 1,19% | -10,08% | US$270.653 | - | 8.888.888.888 MIDAS |
| 2781 |  Biswap BSW | US$0,0003917 | 0,83% | -4,57% | US$268.844 | US$310,35 | 686.321.919 BSW |
| 2782 |  GameGPT DUEL | US$0,00003204 | -3,06% | -32,75% | US$268.827 | - | 8.390.692.732 DUEL |
| 2783 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,26 | -1,77% | -5,01% | US$268.687 | US$649,38 | 3.348 IEMGx |
| 2784 |  K21 K21 | US$0,01456 | 0,00% | -7,12% | US$268.582 | - | 18.451.851 K21 |
| 2785 |  Merck tokenized stock (xStock) MRKX | US$150,25 | 4,12% | 8,40% | US$268.538 | US$406,17 | 1.787 MRKX |
| 2786 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$270,46 | 3,16% | -5,95% | US$267.896 | US$15.694,89 | 991 MRVL |
| 2787 |  LayerEdge EDGEN | US$0,0009225 | 0,00% | -12,72% | US$267.510 | - | 290.000.000 EDGEN |
| 2788 |  Polkamarkets POLK | US$0,002903 | -0,64% | -5,46% | US$267.083 | US$2,13 | 92.014.706 POLK |
| 2789 |  DUKO DUKO | US$0,00002758 | -2,77% | -14,05% | US$266.531 | US$30.106,35 | 9.663.955.990 DUKO |
| 2790 |  Internet of Energy Network IOEN | US$0,0008372 | 0,23% | 1,65% | US$265.439 | - | 317.051.435 IOEN |
| 2791 |  Let's BONK LetsBONK | US$0,003825 | 2,66% | -9,55% | US$263.878 | US$65.404,85 | 68.986.098 LetsBONK |
| 2792 |  Graphlinq Chain GLQ | US$0,0007747 | -0,68% | 3,69% | US$263.394 | US$57.109,96 | 339.999.895 GLQ |
| 2793 |  Plearn PLN | US$0,003057 | -0,09% | -1,15% | US$263.113 | US$80.922,97 | 86.063.705 PLN |
| 2794 |  Deutsche eMark DEM | US$0,001662 | 1,62% | -35,28% | US$262.933 | - | 158.230.419 DEM |
| 2795 |  OneMillionDollars OMD | US$0,0002061 | -0,34% | 2,79% | US$262.527 | US$67.668,88 | 1.273.753.283 OMD |
| 2796 |  Skibidi Toilet SKBDI | US$0,003735 | 8,69% | -5,07% | US$261.588 | US$2.012,77 | 70.038.672 SKBDI |
| 2797 |  PepeMusk PEPEMUSK | US$0,0002611 | 0,26% | -4,64% | US$261.115 | US$165,03 | 1.000.000.000 PEPEMUSK |
| 2798 |  Etherisc DIP Token DIP | US$0,001084 | -23,07% | -0,01% | US$259.958 | US$1,85 | 239.742.108 DIP |
| 2799 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$462,68 | -6,04% | -12,47% | US$259.540 | US$4.409,56 | 561 rAMAT |
| 2800 |  Hamster HAM | - | 0,34% | -4,08% | US$259.060 | - | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.