Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Izumi Finance IZI | US$0,0004955 | 0,03% | -4,69% | US$390.191 | US$486,72 | 787.400.000 IZI |
| 2602 |  Keep3rV1 KP3R | US$0,9165 | 1,86% | -8,26% | US$389.681 | US$360,65 | 425.178 KP3R |
| 2603 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2604 |  Acala Token ACA | US$0,0003334 | 8,56% | -1,78% | US$388.944 | US$16.077,19 | 1.166.666.660 ACA |
| 2605 |  RIBBIT RBT | US$0,0000009500 | 7,31% | -16,56% | US$388.542 | US$2.871,54 | 407.187.030.849 RBT |
| 2606 |  Kromatika KROM | US$0,004832 | -0,22% | -5,46% | US$387.885 | - | 80.280.675 KROM |
| 2607 |  Matrix AI Network MAN | US$0,0006899 | -4,37% | -43,40% | US$387.759 | US$5.493,01 | 562.080.636 MAN |
| 2608 |  Lululemon Tokenized Stock (Robinhood) LULU | US$94,38 | 0,44% | 0,82% | US$386.588 | US$39.214,60 | 4.096 LULU |
| 2609 |  Göztepe S.K. Fan Token GOZ | US$0,08364 | 0,42% | -5,82% | US$386.586 | US$43.858,08 | 4.621.781 GOZ |
| 2610 |  GameZone GZONE | US$0,0004601 | 0,00% | -11,58% | US$386.521 | - | 840.117.285 GZONE |
| 2611 |  ApeBond ABOND | US$0,0006034 | -0,93% | -0,88% | US$384.409 | - | 637.072.119 ABOND |
| 2612 |  Western Digital Tokenized Stock (Ondo) WDCon | US$378,70 | -1,12% | -8,17% | US$382.560 | US$924.791 | 1.010 WDCon |
| 2613 |  Orbit Chain ORC | US$0,0005559 | -2,21% | 11,64% | US$382.191 | US$148,32 | 687.518.328 ORC |
| 2614 |  THORWallet TITN | US$0,008990 | 6,32% | 10,63% | US$382.080 | US$44.433,70 | 42.500.000 TITN |
| 2615 |  Chihuahua HUAHUA | US$0,000004080 | -11,15% | -0,19% | US$381.510 | US$664,11 | 93.550.000.000 HUAHUA |
| 2616 |  Shibinhood WOOF | US$0,0000003800 | -10,17% | -22,49% | US$380.565 | US$19.589,98 | 1.000.000.000.000 WOOF |
| 2617 |  Flamengo Fan Token MENGO | US$0,01830 | -2,24% | -9,88% | US$380.526 | US$61.144,51 | 20.793.120 MENGO |
| 2618 |  KLA Corporation tokenized stock (xStock) KLACx | US$185,91 | -1,95% | -5,87% | US$380.495 | US$6.230,92 | 2.047 KLACx |
| 2619 |  Peezy 0x69 PEEZY | US$0,000001240 | 1,64% | -0,94% | US$378.979 | US$4.870,48 | 305.650.329.936 PEEZY |
| 2620 |  X-PASS XPASS | US$0,001370 | -19,33% | -0,75% | US$378.026 | US$1.009,38 | 276.000.000 XPASS |
| 2621 |  HahaYes RIZO | US$0,0000009000 | 1,82% | -17,76% | US$377.272 | US$8.999,11 | 420.623.172.365 RIZO |
| 2622 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,62 | 1,34% | -12,31% | US$376.966 | US$431.626 | 22.685 RIOTon |
| 2623 |  AOL (America Online) AOL | US$0,0003756 | 1,09% | -4,15% | US$375.314 | US$26.401,35 | 999.122.965 AOL |
| 2624 |  Superfluid SUP | US$0,003660 | 2,38% | -4,98% | US$374.147 | US$22.342,35 | 102.235.487 SUP |
| 2625 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$37,88 | 0,13% | -10,27% | US$373.201 | US$247.936 | 9.853 URAon |
| 2626 |  Optimus AI OPTI | US$0,003921 | 0,30% | -3,43% | US$372.666 | US$21,79 | 95.034.939 OPTI |
| 2627 |  MAD MAD | US$0,0000003700 | 1,39% | -10,40% | US$372.614 | US$34.556,66 | 999.978.113.474 MAD |
| 2628 |  GAIA GAIA | US$0,002183 | -11,19% | -18,72% | US$371.148 | US$110.555 | 170.000.000 GAIA |
| 2629 |  MILLI MILLI | US$0,000001410 | 1,48% | 3,35% | US$370.229 | US$25.023,93 | 263.000.052.729 MILLI |
| 2630 |  Ucan fix life in1day 1 | US$0,0003699 | -2,86% | -0,76% | US$369.874 | US$56.678,22 | 1.000.000.000 1 |
| 2631 |  Robin Hood (robinhoodfox.com) FOX | US$0,0003997 | -2,50% | -0,79% | US$369.632 | US$3.737,96 | 924.764.340 FOX |
| 2632 |  AIHub AIH | US$0,3153 | -4,29% | -21,80% | US$368.912 | - | 1.170.000 AIH |
| 2633 |  BSCPAD BSCPAD | US$0,004636 | 0,00% | -3,68% | US$367.202 | - | 79.211.621 BSCPAD |
| 2634 |  IonQ Tokenized Stock (Ondo) IONQon | US$34,94 | -3,94% | -19,28% | US$367.067 | US$261.365 | 10.506 IONQon |
| 2635 |  Bifrost BNC | US$0,009791 | 4,06% | -6,40% | US$367.013 | US$254.006 | 37.484.377 BNC |
| 2636 |  Minted MTD | US$0,001966 | 0,80% | -8,91% | US$364.161 | US$507,92 | 185.207.721 MTD |
| 2637 |  Honk HONK | US$0,0003943 | -0,06% | -12,84% | US$362.702 | - | 919.818.677 HONK |
| 2638 |  Emperor EMPI | US$0,01230 | 0,00% | -3,60% | US$362.108 | - | 29.450.680 EMPI |
| 2639 |  Surge SURGE | US$0,0007378 | 7,00% | -20,05% | US$361.528 | US$32.108,45 | 490.000.000 SURGE |
| 2640 |  Sallar ALL | US$0,0001991 | 1,63% | -8,12% | US$358.446 | - | 1.800.038.960 ALL |
| 2641 |  Punkvism PVT | US$0,0001078 | 1,44% | -0,27% | US$358.148 | US$65.546,53 | 3.322.342.334 PVT |
| 2642 |  LayerX LX | US$0,00003578 | -4,88% | -24,96% | US$357.795 | - | 10.000.000.000 LX |
| 2643 |  Hive AI BUZZ | US$0,0003571 | -0,70% | -11,41% | US$357.023 | US$233.599 | 999.867.160 BUZZ |
| 2644 |  Vistra Tokenized Stock (Ondo) VSTon | US$163,43 | 3,83% | 1,46% | US$355.609 | US$272.755 | 2.176 VSTon |
| 2645 |  WeSendit WSI | US$0,0004252 | 0,07% | -3,28% | US$354.879 | - | 834.711.706 WSI |
| 2646 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,59 | 0,04% | 0,10% | US$354.013 | - | 4.286 SHYon |
| 2647 |  Nubila Network NB | US$0,001179 | 4,14% | 40,20% | US$353.069 | US$127.254 | 299.377.742 NB |
| 2648 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$355,22 | 0,43% | 1,78% | US$351.689 | US$244.478 | 990 WGOOGLX |
| 2649 |  Make Aliens Great Again MAGA | US$0,0003594 | -13,99% | 20,20% | US$351.612 | US$37.919,46 | 978.225.290 MAGA |
| 2650 |  Pfizer tokenized stock (xStock) PFEX | US$28,40 | 2,08% | 1,87% | US$351.207 | US$4.177,28 | 12.366 PFEX |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.