Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ciena Tokenized Stock (Ondo) CIENon | US$400,69 | -0,65% | -9,76% | US$474.252 | US$371.081 | 1.184 CIENon |
| 2502 |  DeFi DEFI | US$0,0001105 | -1,69% | -2,40% | US$473.879 | US$138.452 | 4.288.548.031 DEFI |
| 2503 |  Penpie PNP | US$0,3146 | 3,28% | -7,75% | US$473.771 | - | 1.505.920 PNP |
| 2504 |  Mdex MDX | US$0,0004985 | 0,08% | -1,71% | US$473.707 | - | 950.246.937 MDX |
| 2505 |  Plugin Decentralized Oracle PLI | US$0,003127 | -0,33% | -25,44% | US$473.315 | US$19.728,28 | 151.365.659 PLI |
| 2506 |  teleBTC TELEBTC | US$83.025,23 | 1,63% | -2,91% | US$472.815 | US$1.136.320 | 6 TELEBTC |
| 2507 |  GameStop Tokenized Stock (Ondo) GMEon | US$28,16 | 2,37% | 12,03% | US$472.419 | US$868.305 | 16.778 GMEon |
| 2508 |  1 coin can change your life 1 | US$0,0004726 | -0,40% | -15,31% | US$472.046 | US$351.861 | 998.832.709 1 |
| 2509 |  MSQUARE GLOBAL MSQ | US$0,07880 | -0,20% | -2,27% | US$472.043 | US$4.222,15 | 5.990.103 MSQ |
| 2510 |  Seagate Tokenized Stock (Reality) rSTX | US$745,31 | 0,16% | -7,81% | US$470.847 | US$190.539 | 632 rSTX |
| 2511 |  Blockchain Brawlers BRWL | US$0,0004682 | -1,57% | -14,36% | US$468.236 | - | 1.000.000.000 BRWL |
| 2512 |  New XAI gork gork | US$0,0004662 | -0,71% | -18,69% | US$466.241 | US$1.735.850 | 999.993.896 gork |
| 2513 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005159 | 0,44% | -21,42% | US$465.733 | US$7.481,09 | 902.706.682 KM |
| 2514 |  Wrapped Fuse WFUSE | US$0,008872 | 1,42% | -6,54% | US$463.827 | - | 52.277.516 WFUSE |
| 2515 |  AgentLISA LISA | US$0,002144 | 1,69% | 72,11% | US$463.623 | US$67.059,93 | 216.225.000 LISA |
| 2516 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,64 | -2,88% | 0,70% | US$462.955 | US$23.402,72 | 15.618 HIMSx |
| 2517 |  TERMINUS TERMINUS | US$0,004622 | -11,81% | -30,63% | US$462.209 | - | 100.000.000 TERMINUS |
| 2518 |  Union U | US$0,0002406 | 10,29% | -7,56% | US$461.786 | US$74.060,59 | 1.919.050.000 U |
| 2519 |  FIO Protocol FIO | US$0,0004984 | 8,04% | 8,30% | US$461.440 | US$2.388,21 | 925.767.259 FIO |
| 2520 |  Hemule HEMULE | US$0,0004701 | -0,42% | -7,84% | US$460.721 | - | 979.998.588 HEMULE |
| 2521 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,19 | 0,72% | 0,82% | US$460.637 | US$807,76 | 12.727 USHYon |
| 2522 |  Radiant RXD | US$0,00002885 | -15,22% | -23,27% | US$458.690 | - | 15.900.130.388 RXD |
| 2523 |  Buckazoids Buckazoids | US$0,0004555 | -3,39% | -15,03% | US$455.481 | US$26.565,78 | 999.893.175 Buckazoids |
| 2524 |  Oklo Tokenized Stock (Reality) rOKLO | US$31,73 | -1,03% | -18,50% | US$453.832 | US$47.332,67 | 14.303 rOKLO |
| 2525 |  Xaya CHI | US$0,007752 | 1,72% | -9,30% | US$452.905 | US$1.085,07 | 58.422.257 CHI |
| 2526 |  IDNGold IDNG | US$4,35 | 0,38% | -0,03% | US$452.680 | - | 104.166 IDNG |
| 2527 |  ROOBEE ROOBEE | US$0,0001103 | 0,03% | -6,32% | US$452.483 | US$41.421,93 | 4.102.063.740 ROOBEE |
| 2528 |  MSTR2100 MSTR | US$0,02186 | 1,85% | -10,77% | US$451.321 | US$55.080,87 | 20.645.815 MSTR |
| 2529 |  Bazaars BZR | US$72,39 | 2,12% | -7,51% | US$450.784 | US$266.982 | 6.227 BZR |
| 2530 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,90 | -0,45% | 0,43% | US$449.229 | US$40.006,49 | 2.977 PGX |
| 2531 |  Foxy FOXY | US$0,00007654 | -9,59% | -6,78% | US$448.342 | US$6.997,95 | 5.858.000.000 FOXY |
| 2532 |  Visa tokenized stock (xStock) VX | US$401,38 | 4,22% | 10,69% | US$447.876 | US$1.627,94 | 1.116 VX |
| 2533 |  Reality Metaverse RMV | US$0,001789 | 0,75% | 13,70% | US$446.953 | US$2.144,14 | 249.893.123 RMV |
| 2534 |  Echo Protocol ECHO | US$0,001264 | -20,45% | -27,23% | US$445.571 | US$22.946,49 | 352.620.000 ECHO |
| 2535 |  Ternoa CAPS | US$0,0003461 | -2,85% | -0,37% | US$445.473 | US$285,71 | 1.287.030.207 CAPS |
| 2536 |  Hewlett Packard Tokenized bStocks HPEB | US$68,78 | -1,44% | -3,57% | US$445.159 | US$267.333 | 6.472 HPEB |
| 2537 |  KIRA KEX | US$0,002165 | -1,88% | -34,23% | US$445.130 | - | 205.566.066 KEX |
| 2538 |  VinuChain VC | US$0,0004553 | 27,06% | 26,70% | US$444.429 | US$27.514,69 | 976.042.287 VC |
| 2539 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$331,06 | -2,53% | 0,39% | US$443.127 | US$104.969 | 1.338 JPMX |
| 2540 |  Venus DOT vDOT | US$0,02661 | -1,70% | -3,49% | US$442.954 | - | 16.649.243 vDOT |
| 2541 |  Nobody Sausage NOBODY | US$0,0004728 | 3,01% | -17,01% | US$442.607 | US$5.827,90 | 936.066.324 NOBODY |
| 2542 |  DeFiChain DFI | US$0,0005312 | -71,32% | -45,03% | US$440.348 | US$73,58 | 828.938.980 DFI |
| 2543 |  Smoking Chicken Fish SCF | US$0,0004393 | 0,86% | -11,58% | US$439.244 | US$255,59 | 999.910.648 SCF |
| 2544 |  Owlto Finance OWL | US$0,001329 | -7,08% | -3,83% | US$438.508 | US$613.558 | 330.000.000 OWL |
| 2545 |  Solanium SLIM | US$0,004382 | 1,12% | -10,97% | US$438.223 | US$109,94 | 100.000.000 SLIM |
| 2546 |  Hive Intelligence HINT | US$0,0009515 | 4,23% | 1,52% | US$438.064 | US$162.923 | 460.375.000 HINT |
| 2547 |  Zoom Tokenized bStocks ZMB | US$97,98 | 0,62% | 3,98% | US$436.154 | US$200.920 | 4.451 ZMB |
| 2548 |  Nexera NXRA | US$0,0003498 | 1,43% | -15,41% | US$435.856 | - | 1.245.985.541 NXRA |
| 2549 |  BitcoinZ BTCZ | US$0,00003455 | -1,57% | 0,48% | US$435.516 | - | 12.604.351.724 BTCZ |
| 2550 |  WAR WAR | US$0,0004355 | 3,26% | 5,49% | US$435.483 | US$2.412,07 | 1.000.000.000 WAR |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.