Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Saito SAITO | US$0,0003570 | -0,63% | -5,13% | US$706.588 | US$3.278,28 | 1.979.292.275 SAITO |
| 2302 |  Tevaera TEVA | US$0,001438 | -8,91% | -24,29% | US$704.525 | US$15.977,38 | 489.913.207 TEVA |
| 2303 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007192 | -0,43% | -22,26% | US$704.161 | US$97.084,81 | 979.119.975 DOGE |
| 2304 |  Shardeum (New) SHM | US$0,00003752 | 0,40% | -1,36% | US$701.011 | US$118.135 | 18.683.123.265 SHM |
| 2305 |  Warden WARD | US$0,002795 | 3,05% | -5,86% | US$699.716 | US$904.872 | 250.320.000 WARD |
| 2306 |  Quantinuum Tokenized bStocks QNTB | US$36,98 | -6,07% | -19,08% | US$698.226 | US$1.955.166 | 18.881 QNTB |
| 2307 |  Anome ANOME | US$0,02325 | -1,08% | 1,80% | US$697.500 | US$256.018 | 30.000.000 ANOME |
| 2308 |  Netflix Tokenized ETF (Robinhood) NFLX | US$70,19 | -0,66% | 1,41% | US$696.462 | US$76.426,42 | 9.922 NFLX |
| 2309 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$374,71 | -0,45% | -1,52% | US$694.461 | US$307.425 | 1.853 WTSLAX |
| 2310 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$463,75 | -6,73% | -12,70% | US$692.182 | US$2.873.576 | 1.493 AMATon |
| 2311 |  修仙 修仙 | US$0,0006909 | 2,70% | -11,41% | US$690.914 | US$38.655,78 | 1.000.000.000 修仙 |
| 2312 |  老子 老子 | US$0,0006900 | 2,04% | -8,09% | US$690.024 | US$889.959 | 1.000.000.000 老子 |
| 2313 |  The Root Network ROOT | US$0,0001772 | -0,93% | -5,53% | US$686.295 | US$2.878,67 | 3.872.651.753 ROOT |
| 2314 |  Dtec DTEC | US$0,003317 | -0,56% | -8,37% | US$685.342 | US$165.294 | 206.630.687 DTEC |
| 2315 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,05 | -0,38% | -0,31% | US$682.318 | US$1.190,26 | 15.147 HYDBon |
| 2316 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$3,06 | 2,58% | 3,91% | US$682.076 | US$535.410 | 223.086 AMCB |
| 2317 |  Uber tokenized stock(xStock) UBERX | US$67,55 | 0,00% | 0,00% | US$681.360 | US$3,61 | 10.087 UBERX |
| 2318 |  Credo Technology Tokenized bStocks CRDOB | US$198,70 | 0,94% | -9,95% | US$681.351 | US$1.665.984 | 3.429 CRDOB |
| 2319 |  Astera Labs Tokenized bStocks ALABB | US$325,17 | 1,94% | -16,84% | US$680.952 | US$2.136.335 | 2.094 ALABB |
| 2320 |  Neurai XNA | US$0,00003856 | 9,27% | -10,29% | US$678.521 | US$34.503,62 | 17.595.748.650 XNA |
| 2321 |  Aerobud AEROBUD | US$0,0006991 | -1,17% | -17,03% | US$678.100 | - | 970.000.000 AEROBUD |
| 2322 |  BLOCKLORDS LRDS | US$0,01634 | 3,55% | -3,94% | US$674.213 | US$622.062 | 41.265.074 LRDS |
| 2323 |  Tottenham Hotspur Fan Token SPURS | US$0,04696 | 0,31% | -3,72% | US$672.169 | US$9.816,00 | 14.313.234 SPURS |
| 2324 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$32,13 | 1,78% | -5,07% | US$671.920 | US$381.778 | 20.914 ENPHon |
| 2325 |  Coconut Chicken CCC | US$0,00007193 | 2,02% | -6,92% | US$671.824 | - | 9.339.544.772 CCC |
| 2326 |  LC SHIB LC | US$0,0007110 | -0,10% | 50,04% | US$671.720 | US$18.983,58 | 944.702.450 LC |
| 2327 |  Intuit Tokenized Stock (Ondo) INTUon | US$303,08 | -2,07% | 4,24% | US$670.597 | US$556.209 | 2.213 INTUon |
| 2328 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,40 | 0,03% | 0,01% | US$669.877 | US$387.205 | 1.189 tSpaceX |
| 2329 |  MAGA (maga-hat.vip) MAGA | US$0,000001710 | 1,05% | -5,86% | US$668.577 | US$1.121,15 | 390.258.895.840 MAGA |
| 2330 |  Piggycell PIGGY | US$0,01188 | -0,79% | -0,82% | US$667.322 | US$17.487,67 | 56.172.104 PIGGY |
| 2331 |  Povel Durev DUREV | US$0,007019 | 0,73% | -6,75% | US$666.817 | - | 95.000.000 DUREV |
| 2332 |  Quidax Token QDX | US$0,008656 | -0,02% | -4,20% | US$666.513 | - | 77.000.000 QDX |
| 2333 |  Real World Services RWS | US$0,01118 | -8,94% | -27,37% | US$664.435 | US$48.517,59 | 59.454.893 RWS |
| 2334 |  OFFICIAL K-POP KPOP | US$0,0001020 | 1,47% | -7,36% | US$661.350 | - | 6.484.200.010 KPOP |
| 2335 |  Seraph SERAPH | US$0,002075 | -0,90% | -4,88% | US$661.058 | - | 318.540.892 SERAPH |
| 2336 |  KiloEx KILO | US$0,003118 | -0,26% | -12,23% | US$660.037 | US$3.581,82 | 211.700.000 KILO |
| 2337 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,70 | 3,39% | -13,42% | US$657.858 | US$5,75 | 24.637 BOTon |
| 2338 |  Exxon Mobil tokenized stock (xStock) XOMX | US$174,27 | 0,12% | 3,49% | US$656.041 | US$846,67 | 3.764 XOMX |
| 2339 |  Housecoin HOUSE | US$0,0006576 | -7,37% | -21,04% | US$655.845 | US$51.907,42 | 997.335.909 HOUSE |
| 2340 |  ICHI ICHI | US$0,06988 | 0,99% | -6,56% | US$655.479 | US$251,88 | 9.379.473 ICHI |
| 2341 |  CaptainBNB CaptainBNB | US$0,0007633 | 1,25% | 51,06% | US$652.603 | US$1.750.780 | 854.981.677 CaptainBNB |
| 2342 |  Agrippa AGRIPPA | US$0,000006510 | 16,82% | -37,72% | US$651.477 | US$934.449 | 100.000.000.000 AGRIPPA |
| 2343 |  Wrapped Ampleforth WAMPL | US$0,3278 | 1,99% | -7,53% | US$649.076 | - | 1.980.200 WAMPL |
| 2344 |  Western Digital Tokenized Stock (Reality) rWDC | US$377,99 | -1,04% | -8,39% | US$648.978 | US$40.056,19 | 1.717 rWDC |
| 2345 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.004,27 | 0,78% | -2,72% | US$646.836 | US$272.789 | 644 GEVon |
| 2346 |  HyperCycle HYPC | US$0,004165 | 1,26% | -13,35% | US$646.059 | US$900,83 | 155.122.742 HYPC |
| 2347 |  Ai Xovia AIX | US$0,1779 | 0,03% | -6,70% | US$644.735 | US$1.630,08 | 3.623.555 AIX |
| 2348 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$239,35 | 0,61% | -5,75% | US$643.457 | US$38.494,55 | 2.688 VRTx |
| 2349 |  SOMESING SSG | US$0,0001957 | -1,30% | 95,62% | US$639.217 | - | 3.265.980.362 SSG |
| 2350 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$165,21 | -2,14% | -11,86% | US$636.316 | US$1.063,53 | 3.852 rEWY |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.