Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Nokia Tokenized Stock (Reality) rNOK | US$9,85 | -0,28% | -10,35% | US$636.152 | US$3.541,64 | 64.578 rNOK |
| 2352 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$277,28 | -0,45% | -1,39% | US$632.006 | US$5.307,10 | 2.279 IWMx |
| 2353 |  Fenerbahçe Token FB | US$0,2895 | -0,84% | -0,95% | US$631.082 | US$114.085 | 2.180.000 FB |
| 2354 |  Apple Tokenized Stock (Reality) rAAPL | US$340,40 | -0,07% | 1,94% | US$630.284 | US$20.179,52 | 1.852 rAAPL |
| 2355 |  币安Holder BNBHOLDER | US$0,0006280 | -0,45% | -7,11% | US$628.037 | US$130.456 | 1.000.000.000 BNBHOLDER |
| 2356 |  GPUnet GPU | US$0,06167 | -0,64% | -0,17% | US$627.124 | - | 10.169.187 GPU |
| 2357 |  Abyss ABYSS | US$0,002719 | 1,90% | -5,43% | US$622.715 | - | 229.003.739 ABYSS |
| 2358 |  PlayDapp PDA | US$0,0009357 | -0,07% | -2,47% | US$620.953 | - | 663.636.349 PDA |
| 2359 |  QAIT QAIT | US$0,001240 | -5,13% | -22,95% | US$619.855 | US$101.015 | 500.000.000 QAIT |
| 2360 |  GAIMIN GMRX | US$0,00001011 | -0,55% | 5,35% | US$618.077 | US$1.419,12 | 61.118.138.360 GMRX |
| 2361 |  ZygoSwap ZSWAP | US$0,0006292 | -1,00% | -7,38% | US$616.000 | US$73.524,29 | 979.000.000 ZSWAP |
| 2362 |  Rebel Cars RC | US$0,002982 | 2,44% | 12,38% | US$615.373 | US$30.443,01 | 206.354.380 RC |
| 2363 |  Morpheus.Network MNW | US$0,01277 | -14,13% | -11,97% | US$611.608 | US$177,38 | 47.897.218 MNW |
| 2364 |  BeB BEB1M | US$0,0006058 | -0,98% | -15,40% | US$605.661 | US$2.751,88 | 999.720.801 BEB1M |
| 2365 |  Eternal AI EAI | US$0,001900 | -1,17% | -8,05% | US$605.113 | - | 318.470.000 EAI |
| 2366 |  Everest ID | US$0,005184 | -0,84% | -18,34% | US$605.000 | - | 116.700.000 ID |
| 2367 |  GOUT GOUT | US$0,000007460 | -2,83% | -14,31% | US$604.656 | US$484,25 | 81.094.469.697 GOUT |
| 2368 |  Node AI GPU | US$0,006163 | 1,01% | -6,99% | US$604.417 | - | 98.069.336 GPU |
| 2369 |  CryptoAutos AUTOS | US$0,0007693 | 4,84% | -36,30% | US$604.066 | US$5.433,67 | 785.188.814 AUTOS |
| 2370 |  Humanode HMND | US$0,002236 | 36,61% | 26,05% | US$602.165 | US$275.513 | 269.337.499 HMND |
| 2371 |  Swarm Markets SMT | US$0,006494 | 10,48% | 12,79% | US$601.348 | US$404,92 | 92.605.199 SMT |
| 2372 |  PLAYA3ULL GAMES 3ULL | US$0,00004142 | -46,40% | -44,27% | US$600.024 | US$2.448,19 | 14.486.663.082 3ULL |
| 2373 |  DeFi Kingdoms JEWEL | US$0,005282 | -1,56% | -2,02% | US$599.697 | - | 113.537.457 JEWEL |
| 2374 |  Newmont Tokenized Stock (Ondo) NEMon | US$115,81 | -1,13% | -0,44% | US$599.087 | US$117,49 | 5.173 NEMon |
| 2375 |  PointPay PXP | US$0,01997 | -0,79% | 7,61% | US$599.045 | US$167.277 | 30.000.000 PXP |
| 2376 |  EQTY EQTY | US$0,002055 | 9,01% | 10,68% | US$598.092 | US$6.776,73 | 291.044.699 EQTY |
| 2377 |  UnitedHealth tokenized stock (xStock) UNHX | US$377,88 | -1,43% | -0,40% | US$597.499 | US$255.081 | 1.581 UNHX |
| 2378 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$248,56 | -5,69% | -2,67% | US$595.684 | US$71.385,39 | 2.397 JNJX |
| 2379 |  PirateCash PIRATE | US$0,02190 | 0,40% | -2,81% | US$594.865 | US$195.456 | 27.163.339 PIRATE |
| 2380 |  Lit Protocol LITKEY | US$0,002703 | -7,81% | -46,85% | US$594.645 | - | 220.000.000 LITKEY |
| 2381 |  just buy $1 worth of this coin $1 | US$0,0005911 | 0,44% | -13,92% | US$590.840 | US$316.210 | 999.639.099 $1 |
| 2382 |  Fric FRIC | US$0,0005908 | -1,91% | -12,60% | US$590.760 | - | 999.992.771 FRIC |
| 2383 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$176,45 | 1,71% | -2,49% | US$589.520 | US$8.831,48 | 3.341 rQCOM |
| 2384 |  myDID SYL | US$0,00007609 | 1,70% | -3,81% | US$588.051 | US$32.976,43 | 7.728.437.007 SYL |
| 2385 |  Crown by Third Time Games CROWN | US$0,002680 | -5,17% | -14,12% | US$586.667 | US$696,11 | 218.882.203 CROWN |
| 2386 |  Roblox Tokenized Stock (Robinhood) RBLX | US$49,51 | 0,18% | 8,42% | US$584.410 | US$142.734 | 11.803 RBLX |
| 2387 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$294,43 | 0,83% | -0,04% | US$584.162 | US$604.343 | 1.984 CEGon |
| 2388 |  Butthole Coin BHC | US$0,0005832 | -0,87% | -8,33% | US$583.146 | US$110.157 | 999.982.618 BHC |
| 2389 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2390 |  Flixxo FLIXX | US$0,006901 | 0,13% | -0,01% | US$581.908 | US$0,01000 | 84.323.675 FLIXX |
| 2391 |  Sigma.Money SIGMA | US$0,004000 | 0,50% | -48,36% | US$580.066 | US$2.015,56 | 145.000.000 SIGMA |
| 2392 |  IREN Tokenized Stock (Reality) rIREN | US$35,05 | 1,50% | -15,29% | US$579.615 | US$92.135,58 | 16.538 rIREN |
| 2393 |  qONE QONE | US$0,003851 | -0,63% | 2,73% | US$578.377 | US$59.367,11 | 150.172.264 QONE |
| 2394 |  Oklo Tokenized Stock (Ondo) OKLOon | US$31,80 | -1,11% | -18,37% | US$577.909 | US$1.148.950 | 18.172 OKLOon |
| 2395 |  Hatom HTM | US$0,03459 | 1,85% | 4,95% | US$576.496 | US$979,64 | 16.667.457 HTM |
| 2396 |  Bitcoin.ℏ BTC.ℏ | US$0,2094 | -0,25% | -8,01% | US$575.876 | US$182,50 | 2.750.641 BTC.ℏ |
| 2397 |  Boss Token BOSS | - | -1,43% | -5,13% | US$575.592 | - | 394.595.830.642.482 BOSS |
| 2398 |  BullDogito BDOGITO | US$0,001811 | -1,37% | -5,03% | US$575.456 | US$1.613,08 | 317.721.483 BDOGITO |
| 2399 |  OSCAR OSCAR | US$0,0006437 | -3,74% | -12,60% | US$575.364 | - | 893.798.748 OSCAR |
| 2400 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,34 | -1,11% | -1,00% | US$574.260 | US$996,86 | 10.972 BINCon |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.