Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  memes will continue memes | US$0,0005169 | -4,61% | -11,06% | US$516.906 | US$1.544.533 | 1.000.000.000 memes |
| 2452 |  Credefi CREDI | US$0,0006900 | -7,61% | 23,64% | US$516.515 | US$31.642,06 | 748.573.880 CREDI |
| 2453 |  SafeBlast BLAST | - | 1,82% | -4,90% | US$515.947 | - | 175.550.000.000.000 BLAST |
| 2454 |  Corning tokenized stock (xStock) GLWx | US$148,67 | 2,29% | -11,97% | US$515.626 | US$28.778,58 | 3.468 GLWx |
| 2455 |  Asentum ASE | US$0,001225 | -13,81% | -6,82% | US$515.265 | US$36.787,39 | 420.567.122 ASE |
| 2456 |  Sensay SNSY | US$0,00006890 | 8,04% | 12,43% | US$515.229 | US$19.236,14 | 7.477.514.839 SNSY |
| 2457 |  Frodo the virtual samurai FROG | US$0,0001028 | -0,32% | -5,63% | US$514.182 | - | 5.000.000.000 FROG |
| 2458 |  FCK925 FCK925 | US$0,0005141 | 2,88% | 26,62% | US$514.137 | - | 999.992.431 FCK925 |
| 2459 |  Ondas tokenized stock (xStock) ONDSx | US$6,75 | 1,62% | -9,23% | US$514.050 | US$40.095,15 | 76.176 ONDSx |
| 2460 |  TMX TMX | US$0,9922 | 2,52% | 6,32% | US$513.800 | - | 517.857 TMX |
| 2461 |  Bad Idea AI BAD | - | -7,33% | -8,91% | US$512.472 | US$392,92 | 618.733.566.904.579 BAD |
| 2462 |  Nibiru NIBI | US$0,0004752 | 1,89% | -5,71% | US$509.315 | US$28.403,31 | 1.071.781.849 NIBI |
| 2463 |  CryptoZoon ZOON | US$0,0007292 | -0,88% | -5,29% | US$508.188 | US$150,07 | 696.884.596 ZOON |
| 2464 |  HODL HODL | US$0,00005659 | -0,42% | -9,11% | US$506.708 | - | 8.954.406.772 HODL |
| 2465 |  TBLL tokenized ETF (xStock) TBLLX | US$104,77 | -1,11% | -1,06% | US$506.096 | US$535,77 | 4.831 TBLLX |
| 2466 |  Trog TROG | US$0,000001200 | 0,00% | -4,72% | US$506.060 | - | 420.690.000.000 TROG |
| 2467 |  Aston Villa Fan Token AVL | US$0,06197 | 3,31% | 2,67% | US$505.061 | US$116.743 | 8.149.595 AVL |
| 2468 |  TenUp TUP | US$0,004776 | 6,02% | -15,47% | US$503.210 | US$709,33 | 105.371.800 TUP |
| 2469 |  UXLINK UXLINK | US$0,0005417 | -3,86% | -33,15% | US$502.515 | US$39.661,76 | 927.740.386 UXLINK |
| 2470 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,11 | -0,24% | -1,56% | US$502.049 | US$6.335,37 | 20.822 FLHYon |
| 2471 |  Aipocalypto AIPO | US$0,003595 | 0,62% | 0,93% | US$501.455 | US$2.373,47 | 139.500.000 AIPO |
| 2472 |  Ithaca Protocol ITHACA | US$0,0007434 | 43,71% | 52,46% | US$500.272 | US$164.616 | 673.000.000 ITHACA |
| 2473 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,76 | 0,24% | -0,77% | US$499.629 | US$13,43 | 22.965 FIGon |
| 2474 |  Efinity Token EFI | US$0,005743 | 0,00% | 1,57% | US$499.179 | - | 86.915.139 EFI |
| 2475 |  Shiro Neko SHIRO | - | 2,21% | -20,81% | US$499.145 | US$53.146,16 | 746.281.295.160.399 SHIRO |
| 2476 |  Stella ALPHA | US$0,0005190 | -1,34% | 3,53% | US$498.772 | US$1.416,42 | 961.000.000 ALPHA |
| 2477 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$13,41 | -2,29% | -14,88% | US$498.067 | US$938.217 | 37.143 QBTSon |
| 2478 |  WiFi Map WIFI | US$0,0007178 | 10,05% | 6,42% | US$498.030 | US$164,81 | 693.864.994 WIFI |
| 2479 |  Portuma POR | US$0,0001314 | 0,65% | 0,76% | US$497.233 | US$14.427,24 | 3.784.748.038 POR |
| 2480 |  DeepBrain Chain DBC | US$0,00009157 | 10,30% | 75,70% | US$497.105 | US$2.702,21 | 5.428.952.299 DBC |
| 2481 |  LimoCoin Swap LMCSWAP | US$0,0004210 | 1,48% | 4,84% | US$495.244 | - | 1.176.334.041 LMCSWAP |
| 2482 |  Sperax USD USDs | US$0,9998 | 0,03% | 0,00% | US$495.129 | US$702.240 | 495.211 USDs |
| 2483 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,95 | 1,20% | 3,58% | US$494.679 | US$276,57 | 12.699 NVOX |
| 2484 |  Block (blockstreet.xyz) BLOCK | US$0,001074 | 0,51% | -4,09% | US$494.032 | US$131.109 | 460.000.000 BLOCK |
| 2485 |  AS Monaco Fan Token ASM | US$0,06978 | -0,96% | -9,63% | US$492.256 | US$258.554 | 7.053.937 ASM |
| 2486 |  黑马 黑马 | US$0,0004911 | 3,36% | -6,06% | US$491.060 | US$502.389 | 1.000.000.000 黑马 |
| 2487 |  RingDAO RING | US$0,0002866 | -1,74% | -4,71% | US$489.498 | US$64,43 | 1.708.107.004 RING |
| 2488 |  Strike STRK | US$0,08566 | 1,21% | 65,63% | US$487.102 | - | 5.686.413 STRK |
| 2489 |  Mubarakah MUBARAKAH | US$0,0004869 | -4,62% | -20,31% | US$486.899 | US$56.093,43 | 1.000.000.000 MUBARAKAH |
| 2490 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$98,78 | -0,71% | -23,92% | US$485.259 | US$582.472 | 4.913 AAOIon |
| 2491 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$11,28 | -4,51% | -18,64% | US$484.294 | US$23.378,97 | 42.915 USAR |
| 2492 |  NikolAI NIKO | US$0,0004839 | 1,78% | -13,80% | US$483.886 | US$902,41 | 1.000.000.000 NIKO |
| 2493 |  Alphakek AI AIKEK | US$0,002031 | 3,45% | -16,67% | US$481.903 | US$341,64 | 237.319.317 AIKEK |
| 2494 |  Coinbase Wrapped MEGA cbMEGA | US$0,04448 | 1,14% | -3,64% | US$481.365 | US$51.120,33 | 10.821.188 cbMEGA |
| 2495 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,56 | 0,08% | 0,54% | US$481.101 | - | 8.659 FGDLon |
| 2496 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$384,22 | -0,05% | -0,43% | US$480.973 | US$40,64 | 1.252 VTIon |
| 2497 |  Wendy's Tokenized bStocks WENB | US$6,32 | 0,38% | 2,21% | US$478.159 | US$123.797 | 75.668 WENB |
| 2498 |  MagicCraft MCRT | US$0,00009470 | -6,07% | -27,99% | US$477.133 | US$89.350,54 | 5.038.275.907 MCRT |
| 2499 |  Viction VIC | US$0,003711 | -3,79% | -10,87% | US$476.756 | US$167.825 | 128.468.374 VIC |
| 2500 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.