Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Fair and Free FAIR3 | US$0,0003744 | -32,40% | -53,06% | US$350.398 | US$2.008,85 | 935.814.213 FAIR3 |
| 2652 |  LUCE LUCE | US$0,0003478 | 1,19% | -13,58% | US$347.767 | US$24.946,22 | 999.999.996 LUCE |
| 2653 |  SaitaChain Coin STC | US$0,000007770 | 0,12% | 0,19% | US$347.341 | - | 44.701.193.607 STC |
| 2654 |  PepsiCo tokenized stock (xStock) PEPX | US$128,02 | -1,82% | -0,90% | US$347.104 | US$91.716,95 | 2.711 PEPX |
| 2655 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$310,02 | 0,00% | -10,29% | US$347.098 | US$31,01 | 1.120 LRCXx |
| 2656 |  BABB BAX | US$0,000004220 | 0,87% | -13,95% | US$345.720 | US$53.087,44 | 81.930.389.313 BAX |
| 2657 |  BEFE BEFE | US$0,000003710 | 0,88% | -6,99% | US$345.433 | - | 93.201.825.078 BEFE |
| 2658 |  MultiVAC MTV | US$0,00009627 | 0,27% | -0,68% | US$345.343 | US$34.399,21 | 3.587.369.426 MTV |
| 2659 |  Mintlayer ML | US$0,005373 | -0,02% | -1,74% | US$344.934 | US$93.496,65 | 64.198.610 ML |
| 2660 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$57,40 | -1,32% | -7,98% | US$343.826 | US$645,50 | 5.990 REMXon |
| 2661 |  Baby Pepe BABYPEPE | US$0,0000008200 | 3,67% | -1,84% | US$343.693 | - | 420.690.000.000 BABYPEPE |
| 2662 |  BLink BLINK | US$0,001863 | -0,62% | 267,32% | US$343.376 | - | 184.347.125 BLINK |
| 2663 |  PayPal tokenized stock (xStock) PYPLx | US$56,12 | -0,27% | 3,58% | US$342.366 | US$1.980,29 | 6.101 PYPLx |
| 2664 |  Uranus URANUS | US$0,003423 | -4,41% | -17,40% | US$342.268 | US$8.363,81 | 99.996.022 URANUS |
| 2665 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$33,77 | -0,63% | 9,14% | US$341.609 | US$24,31 | 10.116 OSCRon |
| 2666 |  Spore SPORE | - | -0,70% | -5,42% | US$339.757 | - | 30.129.334.051.669.444 SPORE |
| 2667 |  Valencia CF Fan Token VCF | US$0,04678 | -1,35% | -2,05% | US$339.751 | US$10.081,70 | 7.262.095 VCF |
| 2668 |  Golden Kitty GOLDEN | US$0,0003397 | 105,73% | -41,43% | US$339.721 | US$95.145,47 | 1.000.000.000 GOLDEN |
| 2669 |  LandWolf (SOL) WOLF | US$0,00003397 | -0,38% | -11,50% | US$339.626 | - | 9.997.603.898 WOLF |
| 2670 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.033,10 | -1,62% | -7,30% | US$339.614 | US$155,36 | 329 CRWDon |
| 2671 |  Cakepie CKP | US$0,5154 | -5,94% | -8,37% | US$339.300 | US$12.031,87 | 658.387 CKP |
| 2672 |  Bridge AI BRG | US$0,00004239 | 0,00% | 5,04% | US$339.191 | US$4,00 | 8.002.167.205 BRG |
| 2673 |  CrowdStrike tokenized stock (xStock) CRWDX | US$99,86 | 2,37% | -64,32% | US$338.284 | US$81.670,96 | 3.388 CRWDX |
| 2674 |  Unifi Protocol DAO UNFI | US$0,03539 | -5,19% | -3,22% | US$337.897 | US$3.790,33 | 9.548.650 UNFI |
| 2675 |  Bitboard BB | US$0,00007433 | -1,16% | -3,96% | US$337.860 | US$13.584,81 | 4.545.307.550 BB |
| 2676 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2677 |  Prism PRISM | US$0,0005844 | -0,98% | 8,94% | US$337.287 | - | 577.152.438 PRISM |
| 2678 |  DSLA Protocol DSLA | US$0,00006138 | -3,42% | -7,73% | US$337.110 | - | 5.491.802.966 DSLA |
| 2679 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$79,21 | 2,52% | -14,99% | US$336.944 | US$318.782 | 4.254 AEHRon |
| 2680 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$19,68 | -0,93% | -10,68% | US$336.080 | US$81,28 | 17.073 GLXYon |
| 2681 |  Elon Trump Fart ETF500 | US$0,0003354 | -3,03% | -15,54% | US$335.373 | US$2.049,36 | 999.961.167 ETF500 |
| 2682 |  Toad $TOAD | - | -0,53% | -18,92% | US$334.434 | US$742,11 | 407.084.555.679.471 $TOAD |
| 2683 |  Football World Community FWC | - | -0,17% | 0,44% | US$334.165 | US$53.591,30 | 42.259.695.518.342.000 FWC |
| 2684 |  Multichain MULTI | US$0,02290 | 0,00% | -5,56% | US$333.021 | - | 14.541.094 MULTI |
| 2685 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,82 | 0,01% | 0,09% | US$332.272 | US$128,40 | 6.412 JAAAon |
| 2686 |  Beta Finance BETA | US$0,0003307 | -78,47% | -80,07% | US$330.705 | - | 1.000.000.000 BETA |
| 2687 |  First Convicted Raccon Fred FRED | US$0,0003303 | -0,11% | -27,89% | US$330.264 | US$658,40 | 999.817.667 FRED |
| 2688 |  Autonomys Network AI3 | US$0,002967 | -0,63% | 19,19% | US$329.512 | US$19.916,72 | 111.048.444 AI3 |
| 2689 |  Boba Cat BOBA | US$0,0005376 | 3,33% | -14,91% | US$329.471 | US$3.691,08 | 612.879.401 BOBA |
| 2690 |  Symbotic Tokenized Stock (Ondo) SYMon | US$40,73 | -0,75% | -7,46% | US$328.929 | US$5.157,12 | 8.077 SYMon |
| 2691 |  zkRace ZERC | US$0,002715 | -5,58% | -7,32% | US$325.751 | - | 120.000.000 ZERC |
| 2692 |  MP Materials Tokenized Stock (Ondo) MPon | US$42,60 | -1,66% | -12,13% | US$320.826 | US$1.210.753 | 7.532 MPon |
| 2693 |  CReaToR CRTR | US$0,0008664 | -3,25% | 1,97% | US$320.387 | - | 369.791.667 CRTR |
| 2694 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1118 | -0,42% | 0,64% | US$319.939 | US$1.518.226 | 2.861.541 SAUBER |
| 2695 |  Binamon BMON | US$0,001647 | 0,45% | -4,18% | US$319.864 | - | 194.244.899 BMON |
| 2696 |  BitcoinII BC2 | US$0,1217 | -6,21% | 14,43% | US$319.663 | - | 2.625.850 BC2 |
| 2697 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$341,38 | -0,15% | 1,91% | US$319.624 | US$171.190 | 936 WAAPLX |
| 2698 |  OBT OBT | US$0,0003189 | 1,42% | -11,76% | US$318.906 | - | 1.000.000.000 OBT |
| 2699 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$209,62 | -1,08% | -15,96% | US$318.872 | - | 1.521 NBIS |
| 2700 |  SANTAHOOD SANTACOIN | US$0,0003735 | -3,62% | -39,92% | US$318.746 | US$184.377 | 853.384.246 SANTACOIN |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.