Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wrapped Kaspa WKAS | US$0,002173 | 8,20% | 4,22% | US$258.753 | US$127,98 | 119.071.765 WKAS |
| 2802 |  Zap ZAP | US$0,001094 | -17,51% | -20,59% | US$258.390 | - | 236.144.465 ZAP |
| 2803 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -1,93% | -14,08% | US$256.691 | US$23.150,69 | 420.000.000.000.000 BABYASTEROID |
| 2804 |  Green Satoshi Token (BSC) GST | US$0,001206 | 0,69% | 10,02% | US$256.122 | - | 212.412.667 GST |
| 2805 |  Alibaba Tokenized Stock (Reality) rBABA | US$110,70 | 0,35% | 1,55% | US$254.665 | US$4.067,97 | 2.301 rBABA |
| 2806 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,16 | -0,04% | -14,44% | US$254.455 | US$1.170.999 | 27.770 RDWon |
| 2807 |  PLANET PLANET | US$0,0000003000 | -0,60% | -11,07% | US$254.180 | US$748,03 | 851.450.000.000 PLANET |
| 2808 |  Alpha ALPHA | US$0,0002535 | -1,17% | -13,70% | US$253.462 | - | 999.998.635 ALPHA |
| 2809 |  Maiga MAIGA | US$0,0009045 | 202,23% | 241,26% | US$253.269 | US$462,21 | 280.000.000 MAIGA |
| 2810 |  MemeFi MEMEFI | US$0,00002531 | 319,72% | 252,46% | US$253.104 | US$103,46 | 10.000.000.000 MEMEFI |
| 2811 |  STAKE STAKE | US$0,02966 | -4,71% | -9,57% | US$250.894 | US$13,25 | 8.460.044 STAKE |
| 2812 |  Danaher tokenized stock (xStock) DHRX | US$221,63 | 2,03% | 0,38% | US$250.636 | US$69.042,40 | 1.131 DHRX |
| 2813 |  Aston Martin Cognizant Fan Token AM | US$0,09033 | -0,29% | -1,02% | US$250.228 | US$46.621,46 | 2.770.219 AM |
| 2814 |  Delabs Games DELABS | US$0,0003332 | 2,63% | -0,23% | US$250.001 | US$825,31 | 750.300.000 DELABS |
| 2815 |  DisclaimerCoin DONT | US$0,000001910 | 0,15% | -17,75% | US$249.955 | US$151.525 | 131.114.978.137 DONT |
| 2816 |  Unification FUND | US$0,007244 | 0,00% | -19,25% | US$249.546 | - | 34.447.402 FUND |
| 2817 |  IDEX IDEX | US$0,0002494 | -29,08% | -72,42% | US$249.417 | US$57.177,74 | 1.000.000.000 IDEX |
| 2818 |  PREME Token PREME | US$0,001363 | 1,95% | -10,77% | US$248.653 | US$1.698,37 | 182.481.362 PREME |
| 2819 |  Vida Global tokenized stock (xStock) VIDAx | US$1,20 | -8,17% | -22,23% | US$248.180 | US$15.930,77 | 206.085 VIDAx |
| 2820 |  Nuco.cloud NCDT | US$0,004959 | -5,63% | -27,35% | US$247.925 | - | 50.000.000 NCDT |
| 2821 |  Unagi Token UNA | US$0,0003195 | -22,63% | -74,26% | US$247.858 | US$510,45 | 775.725.274 UNA |
| 2822 |  Belt Finance BELT | US$0,02592 | -1,19% | -6,30% | US$247.512 | - | 9.550.122 BELT |
| 2823 |  Reflexer Ungovernance Token FLX | US$1,28 | 0,19% | -7,27% | US$247.238 | - | 193.796 FLX |
| 2824 |  0xGasless 0XGAS | US$0,02583 | 0,00% | -0,12% | US$246.145 | - | 9.528.635 0XGAS |
| 2825 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001333 | -0,78% | -7,35% | US$245.551 | US$3.344,98 | 184.260.893 BROCCOLI |
| 2826 |  Titan's Tap TIT | US$0,000007990 | -26,17% | 6,74% | US$245.279 | US$16.379,18 | 30.688.322.970 TIT |
| 2827 |  Abbott tokenized stock (xStock) ABTX | US$102,48 | 0,27% | 1,45% | US$245.113 | US$67.916,85 | 2.392 ABTX |
| 2828 |  GAM3S.GG G3 | US$0,0003690 | 1,32% | -2,20% | US$244.884 | US$19.666,76 | 663.715.346 G3 |
| 2829 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$34,98 | 1,10% | 7,27% | US$244.815 | US$82.939,33 | 6.999 SQQQon |
| 2830 |  Prisma mkUSD MKUSD | US$0,9971 | 0,12% | -0,04% | US$244.521 | - | 245.228 MKUSD |
| 2831 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,00 | -0,40% | 0,82% | US$243.432 | US$15.962,19 | 16.231 BILIon |
| 2832 |  Nutcoin NUT | US$0,00000001000 | 2,58% | -42,44% | US$243.199 | US$393.483 | 20.092.757.543.431 NUT |
| 2833 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$37,32 | -1,79% | 26,21% | US$242.165 | US$567.295 | 6.490 rSOXS |
| 2834 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$47,90 | -0,12% | -11,39% | US$241.403 | US$245.619 | 5.040 AMKRon |
| 2835 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$83,60 | -1,20% | -8,91% | US$240.901 | US$5.689,74 | 2.881 HUTon |
| 2836 |  Genopets GENE | US$0,002425 | -3,29% | -23,03% | US$239.270 | US$282,05 | 98.652.739 GENE |
| 2837 |  NerveNetwork NVT | US$0,0008621 | 1,84% | 0,98% | US$238.778 | - | 276.983.684 NVT |
| 2838 |  Hifi Finance HIFI | US$0,001674 | 3,17% | 4,01% | US$237.667 | US$1.601,62 | 141.983.852 HIFI |
| 2839 |  TypeAI TYPE | US$0,02375 | -1,34% | -9,02% | US$237.506 | US$76,85 | 10.000.000 TYPE |
| 2840 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,36 | 0,18% | 2,20% | US$237.258 | - | 7.112 DBCon |
| 2841 |  MoonDAO MOONEY | US$0,0001724 | 1,46% | -0,83% | US$237.127 | US$1.265,01 | 1.375.119.250 MOONEY |
| 2842 |  Wrapped Core WCORE | US$0,01906 | 1,67% | -12,80% | US$236.841 | US$59,55 | 12.423.497 WCORE |
| 2843 |  WOOF WOOF | US$0,00001322 | -1,09% | -20,88% | US$236.763 | US$633,15 | 17.902.999.424 WOOF |
| 2844 |  Lumentum Tokenized Stock (Reality) rLITE | US$986,14 | 0,55% | -12,96% | US$236.196 | US$5.617,75 | 240 rLITE |
| 2845 |  BitcoinOS BOS | US$0,00002309 | -3,65% | -12,89% | US$234.771 | US$86.796,53 | 10.166.702.459 BOS |
| 2846 |  ServiceNow Tokenized Stock (Reality) rNOW | US$137,91 | -1,09% | 0,13% | US$234.135 | US$151,60 | 1.698 rNOW |
| 2847 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,10 | -0,46% | -2,20% | US$234.104 | US$647,47 | 15.504 PPLTx |
| 2848 |  U U | US$0,0002357 | 8,02% | -8,04% | US$234.101 | US$175.853 | 993.349.996 U |
| 2849 |  Dasha VVAIFU | US$0,0002357 | 1,08% | -16,85% | US$234.092 | - | 993.202.150 VVAIFU |
| 2850 |  Thermo Fisher tokenized stock (xStock) TMOX | US$659,26 | 0,00% | -1,23% | US$233.566 | US$119,16 | 354 TMOX |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.