Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Balance EPT | US$0,0003979 | -0,82% | -3,46% | US$1.984.091 | US$254.601 | 4.986.179.719 EPT |
| 1802 |  Aleph Zero AZERO | US$0,007434 | -0,83% | -17,01% | US$1.983.120 | US$103.004 | 266.778.951 AZERO |
| 1803 |  WYDE: End Hunger EAT | US$0,0001925 | -0,32% | -10,32% | US$1.975.116 | - | 10.261.935.856 EAT |
| 1804 |  Indigo Protocol INDY | US$0,1229 | 4,09% | -14,66% | US$1.973.046 | - | 16.052.819 INDY |
| 1805 |  Wexo WEXO | US$0,006709 | -0,71% | -25,09% | US$1.967.142 | US$97.713,36 | 293.192.189 WEXO |
| 1806 |  Bitcoin Silver AI BSAI | US$1.402,09 | -2,88% | 3,30% | US$1.964.332 | US$823.911 | 1.401 BSAI |
| 1807 |  Reef REEF | US$0,00005142 | 31,98% | -3,70% | US$1.950.504 | US$177.634 | 37.930.403.865 REEF |
| 1808 |  trac (Ordinals) TRAC | US$0,09287 | 9,91% | 12,67% | US$1.950.349 | US$127.594 | 21.000.000 TRAC |
| 1809 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$52,59 | -2,90% | -11,96% | US$1.948.692 | US$405.005 | 37.052 DRAMon |
| 1810 |  My Lovely Planet MLC | US$0,01508 | -0,41% | -8,20% | US$1.940.940 | US$11.942,12 | 128.691.785 MLC |
| 1811 |  Toyota Tokenized Stock (Ondo) TMon | US$188,66 | -2,00% | 1,14% | US$1.934.604 | US$127.545 | 10.254 TMon |
| 1812 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,33 | 0,26% | 1,33% | US$1.925.960 | US$3.309.901 | 56.104 FXIon |
| 1813 |  Ket (ketonsolana.com) KET | US$0,001925 | -2,13% | -45,51% | US$1.924.966 | US$713.801 | 999.970.415 KET |
| 1814 |  CyberLeek CYBERLEEK | US$0,002632 | -9,63% | 90,93% | US$1.921.311 | US$2.487.963 | 729.987.933 CYBERLEEK |
| 1815 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$572,36 | 0,12% | -0,52% | US$1.914.546 | US$132.162 | 3.345 DELLx |
| 1816 |  Tether EURt EURt | US$0,05256 | 0,00% | -2,62% | US$1.912.648 | - | 36.387.340 EURt |
| 1817 |  Orbiter Finance OBT | US$0,0003148 | -0,77% | -12,22% | US$1.907.883 | US$188.572 | 6.060.000.000 OBT |
| 1818 |  Vanguard tokenized ETF (xStock) VTIX | US$382,44 | -0,29% | -0,31% | US$1.906.112 | US$68.831,83 | 4.984 VTIX |
| 1819 |  STUFF.io STUFF | US$0,0005561 | -2,24% | -15,33% | US$1.902.412 | - | 3.421.037.975 STUFF |
| 1820 |  Xterio XTER | US$0,008788 | -3,06% | -8,56% | US$1.898.925 | US$1.934.776 | 216.087.367 XTER |
| 1821 |  Wrapped Cardano WADA | US$0,2347 | 0,63% | -12,33% | US$1.898.133 | US$2.598,51 | 8.087.574 WADA |
| 1822 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.101,79 | -0,82% | -1,04% | US$1.896.290 | US$522.594 | 1.721 BLKon |
| 1823 |  CumRocket CUMMIES | US$0,001434 | 6,36% | 0,96% | US$1.893.652 | US$2.340,25 | 1.320.428.309 CUMMIES |
| 1824 |  STAT STAT | US$0,02124 | -4,43% | -10,60% | US$1.888.600 | US$329.311 | 88.918.328 STAT |
| 1825 |  Tectonic TONIC | US$0,00000001000 | 0,04% | -12,99% | US$1.881.895 | US$1.993,40 | 247.733.879.909.099 TONIC |
| 1826 |  Covalent X Token CXT | US$0,001923 | 1,23% | -6,57% | US$1.870.085 | US$146.032 | 972.255.097 CXT |
| 1827 |  Myro MYRO | US$0,001978 | -3,77% | -17,11% | US$1.867.947 | US$151.920 | 944.203.815 MYRO |
| 1828 |  Mochimo MCM | US$0,06664 | -22,50% | 54,29% | US$1.865.921 | US$5.166,29 | 28.000.800 MCM |
| 1829 |  Index Cooperative INDEX | US$0,2634 | -0,38% | -2,59% | US$1.862.378 | US$7.234,55 | 7.070.891 INDEX |
| 1830 |  Nya NYA | US$0,00000005000 | 0,16% | -8,16% | US$1.859.708 | US$3.553,36 | 35.234.152.874.088 NYA |
| 1831 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$542,48 | -0,04% | 2,50% | US$1.859.530 | US$4.412.229 | 3.428 MSFTc |
| 1832 |  Ramses RAM | US$0,02736 | 3,96% | -20,25% | US$1.856.611 | US$292,15 | 67.853.690 RAM |
| 1833 |  PublicAI PUBLIC | US$0,007732 | -6,96% | -7,85% | US$1.854.495 | US$213.598 | 239.857.142 PUBLIC |
| 1834 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$152,75 | 1,19% | 4,98% | US$1.844.570 | US$1.203.038 | 12.076 USO |
| 1835 |  Byte BYTE | US$0,000001910 | 4,38% | -4,00% | US$1.843.452 | US$28.384,84 | 964.467.033.477 BYTE |
| 1836 |  Robinhood Tokenized Stock (Reality) rHOOD | US$110,43 | 2,47% | -1,61% | US$1.838.248 | US$756.674 | 16.647 rHOOD |
| 1837 |  Clore.ai CLORE | US$0,002883 | 3,08% | -21,13% | US$1.832.665 | US$95.173,36 | 635.715.821 CLORE |
| 1838 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$91,38 | -3,11% | -6,86% | US$1.816.757 | US$55.307,33 | 19.882 SBUXon |
| 1839 |  Wrapped Somnia WSOMI | US$0,2066 | 2,36% | -1,91% | US$1.808.869 | - | 8.755.121 WSOMI |
| 1840 |  Billy (Bitcoin) BILLY | US$0,001806 | -5,67% | -13,70% | US$1.806.399 | US$2.053,13 | 1.000.000.000 BILLY |
| 1841 |  RichQUACK.com QUACK | - | 49,38% | 26,78% | US$1.803.190 | - | 44.085.961.274.152.304 QUACK |
| 1842 |  Corning Tokenized bStocks GLWB | US$148,49 | 2,26% | -12,00% | US$1.800.906 | US$2.373.358 | 12.128 GLWB |
| 1843 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.485,55 | 1,84% | -10,75% | US$1.799.887 | US$725.131 | 1.212 SNDK |
| 1844 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1845 |  Paparazzi Token PAPARAZZI | US$0,0002585 | 0,03% | 0,30% | US$1.794.874 | US$19.745,80 | 6.944.444.439 PAPARAZZI |
| 1846 |  Mayflower AI MAY | US$0,004137 | -2,79% | -3,93% | US$1.792.674 | US$55.950,48 | 433.342.222 MAY |
| 1847 |  KiboShib KIBSHI | US$0,000001790 | -0,68% | -7,17% | US$1.789.651 | US$96.524,26 | 1.000.000.000.000 KIBSHI |
| 1848 |  Kwenta KWENTA | US$4,14 | -0,43% | -1,65% | US$1.789.360 | - | 431.809 KWENTA |
| 1849 |  Netflix tokenized stock (xStock) NFLXX | US$70,10 | -1,20% | 1,37% | US$1.787.798 | US$91.645,53 | 25.505 NFLXX |
| 1850 |  Cellframe CELL | US$0,06198 | 2,35% | 53,15% | US$1.772.501 | US$142.403 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.