Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Wrapped Ronin WRON | US$0,06546 | -4,75% | -5,31% | US$3.108.998 | US$225.116 | 47.493.493 WRON |
| 1602 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$165,58 | -2,03% | -11,67% | US$3.102.038 | US$1.335.254 | 18.734 EWYx |
| 1603 |  Tesla Tokenized Stock (Reality) rTSLA | US$374,36 | -0,53% | -1,41% | US$3.098.913 | US$22.921,19 | 8.278 rTSLA |
| 1604 |  Petrobras Tokenized Stock (Ondo) PBRon | US$26,58 | 0,63% | 6,66% | US$3.084.519 | US$870.008 | 116.064 PBRon |
| 1605 |  Amaterasu Omikami OMIKAMI | US$0,003244 | 6,87% | 1,08% | US$3.071.812 | US$22.550,61 | 946.976.011 OMIKAMI |
| 1606 |  DORA DORA | US$0,003059 | 0,41% | 17,40% | US$3.058.609 | US$38.336,73 | 1.000.000.000 DORA |
| 1607 |  Broadcom Tokenized Stock (Reality) rAVGO | US$356,79 | 1,08% | -5,47% | US$3.047.844 | US$52.184,60 | 8.542 rAVGO |
| 1608 |  Avici AVICI | US$0,2350 | -6,01% | -14,37% | US$3.031.351 | US$77.943,52 | 12.899.985 AVICI |
| 1609 |  ROA CORE ROA | US$0,003699 | 1,60% | -2,33% | US$3.029.083 | US$479.192 | 819.000.000 ROA |
| 1610 |  ZenChain ZTC | US$0,0005428 | 2,49% | 2,01% | US$3.026.235 | US$251.455 | 5.574.983.473 ZTC |
| 1611 |  GemHUB GHUB | US$0,003717 | 0,86% | -2,12% | US$3.022.331 | US$334.030 | 813.183.519 GHUB |
| 1612 |  Kin KIN | US$0,000001090 | -2,03% | -11,43% | US$3.010.940 | US$583,54 | 2.757.861.681.637 KIN |
| 1613 |  League of Traders LOT | US$0,005750 | 1,20% | -6,39% | US$3.009.939 | US$140.877 | 523.472.227 LOT |
| 1614 |  Venus XVS vXVS | US$0,06291 | 3,17% | -5,26% | US$3.009.373 | - | 47.838.011 vXVS |
| 1615 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,95 | -0,23% | -1,56% | US$2.994.197 | US$6,97 | 40.491 IJHon |
| 1616 |  Inflation Hedging Coin IHC | US$0,00002502 | 0,84% | -4,20% | US$2.992.871 | - | 119.642.987.723 IHC |
| 1617 |  BORGY BORGY | US$0,00003858 | -1,21% | -0,32% | US$2.992.613 | US$3.165,99 | 77.576.978.462 BORGY |
| 1618 |  Pundi AI PUNDIAI | US$0,4237 | 0,53% | -8,32% | US$2.990.542 | US$124,26 | 7.057.612 PUNDIAI |
| 1619 |  AIVille Governance Token AIV | US$0,001075 | -9,88% | 4,13% | US$2.986.321 | US$1.593,25 | 2.777.160.000 AIV |
| 1620 |  Impossible Finance Launchpad IDIA | US$0,004359 | -0,52% | -2,67% | US$2.963.906 | - | 680.000.000 IDIA |
| 1621 |  PIBBLE PIB | US$0,00009994 | -4,14% | -17,81% | US$2.962.997 | US$10.313,59 | 29.648.500.893 PIB |
| 1622 |  IREN Limited Tokenized bStocks IRENB | US$35,06 | 1,46% | -15,18% | US$2.956.720 | US$2.903.218 | 84.338 IRENB |
| 1623 |  Western Digital Tokenized bStocks WDCB | US$377,82 | -1,14% | -8,41% | US$2.953.705 | US$3.153.388 | 7.818 WDCB |
| 1624 |  Rarible RARI | US$0,1514 | -5,88% | 5,92% | US$2.951.055 | US$180.135 | 19.488.928 RARI |
| 1625 |  Purple Bitcoin PBTC | US$0,1527 | 9,05% | -14,54% | US$2.948.523 | US$22.174,00 | 19.312.169 PBTC |
| 1626 |  Solana Name Service SNS | US$0,0006538 | 2,90% | -16,44% | US$2.942.259 | US$251,14 | 4.500.000.000 SNS |
| 1627 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$341,35 | -0,15% | 2,22% | US$2.940.144 | US$8.388.660 | 8.613 AAPLc |
| 1628 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$116,86 | -0,36% | -2,58% | US$2.936.814 | US$2.397.811 | 25.131 CSCOon |
| 1629 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$258,65 | -0,60% | 0,56% | US$2.933.671 | US$5.825.094 | 11.342 AMZNc |
| 1630 |  Aragon ANT | US$0,06763 | -0,54% | 5,41% | US$2.920.971 | - | 43.192.488 ANT |
| 1631 |  Numbers Protocol NUM | US$0,003222 | 1,04% | 26,40% | US$2.912.818 | US$86.002,25 | 904.012.333 NUM |
| 1632 |  Minutes Network Token MNTX | US$0,03743 | -0,16% | -8,20% | US$2.907.615 | US$49.826,71 | 77.671.219 MNTX |
| 1633 |  BioPassport Token BIOT | US$0,0003292 | 0,33% | -2,66% | US$2.897.196 | US$16.057,91 | 8.799.999.998 BIOT |
| 1634 |  Major MAJOR | US$0,03472 | 4,08% | -2,28% | US$2.893.661 | US$781.157 | 83.349.868 MAJOR |
| 1635 |  Chevron Tokenized Stock (Ondo) CVXon | US$221,50 | 0,81% | 3,92% | US$2.890.004 | US$1.444.519 | 13.047 CVXon |
| 1636 |  frong FRONG | US$0,002886 | 5,53% | -25,50% | US$2.885.825 | US$1.062.328 | 1.000.000.000 FRONG |
| 1637 |  SK Hynix tokenized stock (Backpack) SKHY | US$156,06 | -3,14% | -14,93% | US$2.875.606 | US$2.177.089 | 18.426 SKHY |
| 1638 |  Rain Coin RAIN | US$2,86 | -0,82% | -37,26% | US$2.860.458 | US$7.986,21 | 1.000.000 RAIN |
| 1639 |  Arrow Finance ARROW | US$0,3176 | 8,32% | -10,67% | US$2.858.648 | US$1.113.927 | 9.000.000 ARROW |
| 1640 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,12 | -0,10% | -2,25% | US$2.854.862 | US$11.091,69 | 558.102 BLKGRWon |
| 1641 |  PornRocket PORNROCKET | US$0,00000001000 | 0,16% | -2,76% | US$2.846.869 | - | 382.287.152.218.204 PORNROCKET |
| 1642 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$157,43 | 0,78% | 3,30% | US$2.834.026 | US$205.341 | 18.002 PGon |
| 1643 |  CLV CLV | US$0,002310 | -1,10% | -1,13% | US$2.828.321 | US$53.840,98 | 1.224.140.929 CLV |
| 1644 |  MATH MATH | US$0,02468 | -1,57% | -4,35% | US$2.821.829 | US$71.603,79 | 114.356.164 MATH |
| 1645 |  Foxsy AI FOXSY | US$0,002474 | -5,35% | -13,84% | US$2.814.916 | US$1.040.157 | 1.138.011.153 FOXSY |
| 1646 |  LeisureMeta LM | US$0,0007878 | 0,68% | -10,69% | US$2.810.828 | US$181.826 | 3.568.074.832 LM |
| 1647 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$180,10 | 1,81% | -2,17% | US$2.807.714 | US$2.244.668 | 15.590 QCOMon |
| 1648 |  Pain (paintoken.com) PAIN | US$0,5580 | -0,97% | -11,66% | US$2.790.127 | - | 4.999.841 PAIN |
| 1649 |  Metahero HERO | US$0,0005469 | 1,35% | -4,76% | US$2.786.738 | US$184,31 | 5.095.643.290 HERO |
| 1650 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.