Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pups (Bitcoin) PUPS | US$0,003935 | -3,02% | -11,32% | US$3.810.900 | US$5.891,71 | 968.445.660 PUPS |
| 1502 |  United States Oil Tokenized Fund (Ondo) USOon | US$153,39 | 1,70% | 5,59% | US$3.807.692 | US$819.668 | 24.824 USOon |
| 1503 |  Games for a Living GFAL | US$0,0008611 | -2,53% | -24,33% | US$3.793.602 | US$2.316,33 | 4.405.444.393 GFAL |
| 1504 |  Observer OBSR | US$0,0005814 | 1,40% | -10,83% | US$3.783.055 | US$93.142,30 | 6.507.080.871 OBSR |
| 1505 |  Star Atlas ATLAS | US$0,0001469 | 0,66% | -5,05% | US$3.780.551 | US$40.127,99 | 25.744.126.645 ATLAS |
| 1506 |  Manyu (manyushiba.com) MANYU | - | 4,77% | -1,24% | US$3.767.857 | US$866.664 | 1.000.000.000.000.000 MANYU |
| 1507 |  Fei USD FEI | US$0,9999 | 0,09% | 0,01% | US$3.749.171 | US$4.091,11 | 3.749.684 FEI |
| 1508 |  Hathor HTR | US$0,007240 | 24,70% | -11,77% | US$3.742.948 | US$125.823 | 516.948.335 HTR |
| 1509 |  BitShares BTS | US$0,001248 | -5,94% | -8,60% | US$3.737.466 | US$76.621,81 | 2.995.060.000 BTS |
| 1510 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$380,71 | -0,44% | -0,37% | US$3.725.068 | US$1.643.250 | 9.785 GLDon |
| 1511 |  Lockheed Tokenized Stock (Ondo) LMTon | US$504,72 | -3,10% | -3,30% | US$3.720.388 | US$65.998,21 | 7.371 LMTon |
| 1512 |  tx TX | US$0,001492 | 7,41% | -17,83% | US$3.704.799 | US$114.831 | 2.482.332.043 TX |
| 1513 |  OctaSpace OCTA | US$0,09259 | -6,79% | -19,11% | US$3.702.229 | US$8.331,47 | 39.984.352 OCTA |
| 1514 |  Arsenal Fan Token AFC | US$0,1481 | -0,95% | -4,64% | US$3.700.604 | US$266.427 | 24.982.902 AFC |
| 1515 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,70 | 0,42% | -0,07% | US$3.699.418 | US$139.297 | 648.796 MAG7Xon |
| 1516 |  Propbase PROPS | US$0,007068 | -0,16% | -3,52% | US$3.696.846 | US$893.377 | 523.051.174 PROPS |
| 1517 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$764,58 | 2,89% | 3,33% | US$3.673.660 | US$17.814.241 | 4.805 METAc |
| 1518 |  Quantoz EURQ EURQ | US$1,09 | -0,49% | -1,31% | US$3.649.922 | US$864.134 | 3.350.265 EURQ |
| 1519 |  World of Dypians WOD | US$0,005909 | 10,61% | -0,30% | US$3.648.027 | US$1.243.952 | 617.373.981 WOD |
| 1520 |  Suku SUKU | US$0,005266 | -1,42% | -3,28% | US$3.644.235 | US$7.818,18 | 692.046.293 SUKU |
| 1521 |  Tectum TET | US$0,3636 | -2,66% | 30,03% | US$3.636.006 | US$123.479 | 9.998.889 TET |
| 1522 |  Star Atlas DAO POLIS | US$0,01226 | -0,02% | -4,02% | US$3.621.956 | US$31.326,76 | 295.545.104 POLIS |
| 1523 |  Pwease PWEASE | US$0,003619 | -1,15% | -19,47% | US$3.618.487 | US$80.355,17 | 999.923.144 PWEASE |
| 1524 |  Pfizer Tokenized Stock (Ondo) PFEon | US$30,09 | -0,17% | 3,18% | US$3.610.065 | US$1.688,38 | 119.962 PFEon |
| 1525 |  Wrapped Near WNEAR | US$5,04 | -0,29% | -0,77% | US$3.606.766 | US$9.192.008 | 715.290 WNEAR |
| 1526 |  Particl PART | US$0,2298 | 27,81% | -5,98% | US$3.592.017 | US$178,85 | 15.631.965 PART |
| 1527 |  Stride Staked ATOM stATOM | US$3,63 | -1,32% | 2,12% | US$3.585.916 | US$32.229,36 | 987.299 stATOM |
| 1528 |  Boson Protocol BOSON | US$0,02104 | -8,63% | 0,91% | US$3.585.889 | US$44.457,18 | 170.463.495 BOSON |
| 1529 |  AXT Tokenized bStocks AXTIB | US$65,89 | 7,51% | -21,33% | US$3.563.923 | US$4.685.505 | 54.088 AXTIB |
| 1530 |  Creo Engine CREO | US$0,005161 | -3,99% | -13,51% | US$3.555.077 | US$118.882 | 688.886.709 CREO |
| 1531 |  IMPT IMPT | US$0,002400 | 0,41% | -13,99% | US$3.544.828 | US$86.252,13 | 1.476.863.001 IMPT |
| 1532 |  Bitmine Tokenised Stock (xStock) BMNRx | US$23,52 | 1,39% | -10,69% | US$3.535.722 | US$240.467 | 150.309 BMNRx |
| 1533 |  apM Fashion APM | US$0,003916 | -18,87% | -9,65% | US$3.524.835 | US$1.151.018 | 900.000.000 APM |
| 1534 |  Axe Compute Tokenized bStocks AGPUB | US$9,78 | -9,96% | -20,09% | US$3.524.138 | US$1.980.336 | 360.364 AGPUB |
| 1535 |  Ampleforth Governance Token FORTH | US$0,2455 | -3,44% | -13,01% | US$3.521.905 | US$143.511 | 14.343.543 FORTH |
| 1536 |  Scamcoin SCAM | US$0,003518 | -0,17% | -14,14% | US$3.517.447 | US$33.980,99 | 999.955.056 SCAM |
| 1537 |  Grok (grokoneth.com) GROK | US$0,0005559 | 2,62% | -2,21% | US$3.512.409 | US$131.283 | 6.318.891.419 GROK |
| 1538 |  TARS AI TAI | US$0,003937 | -0,02% | -8,47% | US$3.512.187 | US$154.996 | 892.189.754 TAI |
| 1539 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$257,80 | 1,85% | -15,14% | US$3.501.800 | US$1.949.237 | 13.583 ARMon |
| 1540 |  World3 WAI | US$0,01007 | -1,21% | 0,88% | US$3.488.898 | US$111.578 | 346.461.336 WAI |
| 1541 |  Rocket Lab Tokenized bStocks RKLBB | US$64,26 | -1,50% | -14,42% | US$3.487.806 | US$1.543.907 | 54.277 RKLBB |
| 1542 |  Ready Cards READY | US$0,003485 | -9,46% | -36,17% | US$3.485.349 | US$95.761,08 | 1.000.000.000 READY |
| 1543 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1544 |  USDCx (Canton) USDCX | US$0,9990 | -0,08% | -0,03% | US$3.480.888 | US$17.747.006 | 3.484.508 USDCX |
| 1545 |  EarthMeta EMT | US$0,002418 | -2,31% | 0,31% | US$3.475.876 | US$50.236,15 | 1.437.539.667 EMT |
| 1546 |  Sταking SN88 | US$0,7698 | 1,01% | -11,61% | US$3.469.983 | US$38.406,98 | 4.507.378 SN88 |
| 1547 |  Vara Network VARA | US$0,0005179 | 1,16% | -18,25% | US$3.465.499 | US$18.025,93 | 6.691.031.367 VARA |
| 1548 |  Sport.Fun FUN | US$0,01946 | -0,66% | -8,15% | US$3.463.735 | US$380.528 | 178.000.000 FUN |
| 1549 |  Sentinel P2P | US$0,00009836 | 8,26% | 23,54% | US$3.455.190 | US$38.805,64 | 35.128.950.156 P2P |
| 1550 |  sUSD SUSD | US$0,07851 | -6,07% | 8,42% | US$3.422.943 | US$1.228,81 | 43.600.114 SUSD |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.