Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LinqAI LNQ | US$0,01296 | 0,53% | -12,16% | US$5.831.422 | US$34.607,77 | 449.803.163 LNQ |
| 1302 |  Wrapped Mantle WMNT | US$0,5395 | 0,59% | -8,73% | US$5.801.632 | US$4.639,42 | 10.754.017 WMNT |
| 1303 |  CoinMarketCap 20 Index DTF CMC20 | US$169,25 | 1,46% | -4,42% | US$5.786.291 | US$1.654.232 | 34.189 CMC20 |
| 1304 |  Bitgert BRISE | US$0,00000001000 | 0,14% | -4,30% | US$5.769.929 | US$532.481 | 395.690.000.000.000 BRISE |
| 1305 |  TSMC Tokenized bStocks TSMB | US$445,08 | 0,45% | -7,74% | US$5.760.086 | US$1.911.761 | 12.942 TSMB |
| 1306 |  House Party Protocol HPP | US$0,006347 | 0,58% | 4,16% | US$5.735.265 | US$1.866.819 | 903.622.315 HPP |
| 1307 |  Wrapped QUIL WQUIL | US$0,006335 | 8,02% | -3,60% | US$5.715.666 | US$1.716,18 | 902.285.400 WQUIL |
| 1308 |  CONX XPLA | US$0,005566 | -1,13% | -4,04% | US$5.702.867 | US$67.440,85 | 1.024.611.798 XPLA |
| 1309 |  ParagonsDAO PDT | US$0,06933 | -6,46% | -24,50% | US$5.697.031 | - | 82.170.954 PDT |
| 1310 |  Nomina NOM | US$0,001954 | -2,02% | -16,51% | US$5.665.529 | US$6.567.935 | 2.900.000.000 NOM |
| 1311 |  LOAN Protocol LOAN | US$0,0003075 | 2,20% | -9,96% | US$5.660.482 | US$80.264,18 | 18.406.735.547 LOAN |
| 1312 |  dYdX (ethDYDX) ETHDYDX | US$0,1358 | 4,25% | -5,16% | US$5.658.906 | US$4.021.699 | 41.656.973 ETHDYDX |
| 1313 |  Lingo LINGO | US$0,01161 | -3,24% | -18,53% | US$5.646.836 | US$155.061 | 486.206.133 LINGO |
| 1314 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$354,21 | 0,28% | 1,76% | US$5.643.713 | US$5.353.742 | 15.933 GOOGL |
| 1315 |  Kryll KRL | US$0,1411 | 0,41% | -2,24% | US$5.630.387 | US$301.894 | 39.902.369 KRL |
| 1316 |  VNX Gold VNXAU | US$133,61 | -0,37% | 0,19% | US$5.624.789 | US$3.519,09 | 42.100 VNXAU |
| 1317 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$98,70 | -0,68% | -23,98% | US$5.606.074 | US$4.794.831 | 56.800 AAOIB |
| 1318 |  Micron Technology Inc tokenized stock (Backpack) MU | US$954,41 | -2,21% | -8,86% | US$5.589.075 | US$2.919.275 | 5.856 MU |
| 1319 |  Klever Coin KLV | US$0,0006286 | -1,51% | -6,77% | US$5.582.478 | US$241.818 | 8.880.780.407 KLV |
| 1320 |  TartSwap TART | US$0,001421 | 22,34% | 97,04% | US$5.552.188 | US$338.908 | 3.908.485.459 TART |
| 1321 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$79,23 | 0,07% | -6,38% | US$5.545.062 | US$1.862.912 | 69.984 TQQQon |
| 1322 |  Keyboard Cat KEYCAT | US$0,0005539 | 0,94% | -11,31% | US$5.538.944 | US$216.399 | 10.000.000.000 KEYCAT |
| 1323 |  Bytecoin BCN | US$0,00003006 | 0,01% | -0,10% | US$5.533.492 | - | 184.066.828.814 BCN |
| 1324 |  BugsCoin BGSC | US$0,0005419 | -2,56% | -9,10% | US$5.514.981 | US$41.286,94 | 10.176.392.379 BGSC |
| 1325 |  SpaceX tokenized stock (PreStocks) SPACEX | US$630,42 | 0,83% | 0,56% | US$5.511.439 | US$678,29 | 8.742 SPACEX |
| 1326 |  Beefy BIFI | US$68,86 | 5,07% | -3,97% | US$5.508.611 | US$16.243,88 | 80.000 BIFI |
| 1327 |  Meta Platforms Tokenized Stock (Robinhood) META | US$764,06 | 3,24% | 3,38% | US$5.495.620 | US$4.640.274 | 7.193 META |
| 1328 |  Helium Mobile MOBILE | US$0,00006141 | 0,10% | -14,56% | US$5.482.915 | US$906,75 | 89.280.000.000 MOBILE |
| 1329 |  Sperax SPA | US$0,002676 | -1,65% | -5,49% | US$5.481.763 | US$274.221 | 2.048.202.287 SPA |
| 1330 |  Steem Dollars SBD | US$0,5573 | -1,99% | -5,25% | US$5.462.327 | US$1.978.980 | 9.801.650 SBD |
| 1331 |  LeverUp LV | US$0,06061 | -1,21% | -15,19% | US$5.454.509 | - | 90.000.000 LV |
| 1332 |  Clash of Lilliput COL | US$0,06644 | 1,62% | -3,04% | US$5.453.006 | - | 82.074.400 COL |
| 1333 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$12,01 | 3,77% | -21,36% | US$5.414.794 | US$23.031.198 | 450.978 SNXXB |
| 1334 |  Verified USD USDV | US$0,3154 | 0,70% | 8,91% | US$5.407.007 | US$7,14 | 17.141.815 USDV |
| 1335 |  S.S. Lazio Fan Token LAZIO | US$0,4095 | 0,83% | 2,38% | US$5.396.926 | US$11.804.669 | 13.178.919 LAZIO |
| 1336 |  Paimon Polymarket SPV Token PPOLY | US$16,71 | -0,33% | -4,42% | US$5.391.500 | US$55.915.756 | 322.581 PPOLY |
| 1337 |  RACA RACA | US$0,00001309 | -2,35% | -8,23% | US$5.389.944 | US$218.526 | 411.670.371.068 RACA |
| 1338 |  Juventus Fan Token JUV | US$0,3262 | 1,53% | -0,46% | US$5.361.278 | US$1.871.233 | 16.435.504 JUV |
| 1339 |  Wrapped Sei WSEI | US$0,06434 | 2,50% | -10,67% | US$5.336.435 | US$229,45 | 82.947.452 WSEI |
| 1340 |  Cryptex Finance CTX | US$0,5627 | -6,91% | -2,68% | US$5.334.364 | US$71.010,99 | 9.480.369 CTX |
| 1341 |  Secret SCRT | US$0,007781 | -7,49% | -11,88% | US$5.332.496 | US$78.736,04 | 685.348.895 SCRT |
| 1342 |  Wrapped OKB WOKB | US$122,45 | 1,54% | -10,11% | US$5.331.461 | US$3.069.177 | 43.541 WOKB |
| 1343 |  GALAXIA GXA | US$0,001488 | 6,91% | 6,31% | US$5.318.292 | US$69.158,58 | 3.574.169.797 GXA |
| 1344 |  LimeWire LMWR | US$0,01006 | 0,87% | -2,96% | US$5.315.760 | US$537.844 | 528.386.394 LMWR |
| 1345 |  Brickken BKN | US$0,1001 | -4,00% | -14,04% | US$5.288.104 | US$64.838,96 | 52.805.173 BKN |
| 1346 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$214,22 | 0,03% | -0,58% | US$5.285.238 | - | 24.673 IWNon |
| 1347 |  Coinbase Wrapped LTC CBLTC | US$61,24 | 0,06% | -10,98% | US$5.283.769 | US$297.209 | 86.277 CBLTC |
| 1348 |  Joe coin JOE | US$0,005281 | 3,01% | -19,99% | US$5.280.813 | US$4.900,40 | 1.000.000.000 JOE |
| 1349 |  PIVX PIVX | US$0,04894 | 0,05% | -22,33% | US$5.263.609 | US$381.661 | 107.545.245 PIVX |
| 1350 |  crow with knife CAW | US$0,00000001000 | -1,06% | -14,55% | US$5.238.551 | US$22.960,33 | 769.861.397.731.578 CAW |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.