Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Microsoft tokenized stock (xStock) MSFTX | US$543,58 | -0,13% | 2,34% | US$7.802.439 | US$494.603 | 14.354 MSFTX |
| 1202 |  TokenFi TOKEN | US$0,001967 | -2,96% | -13,06% | US$7.773.709 | US$1.110.851 | 3.952.224.336 TOKEN |
| 1203 |  Inverse Finance INV | US$10,73 | 2,75% | 9,62% | US$7.768.925 | US$39.386,31 | 723.718 INV |
| 1204 |  GeorgePlaysClashRoyale CLASH | US$0,007713 | -8,18% | -23,30% | US$7.710.719 | US$681.905 | 999.687.419 CLASH |
| 1205 |  Bera USD BUSD | US$1,00 | 0,49% | -0,06% | US$7.665.518 | US$167.687 | 7.654.005 BUSD |
| 1206 |  AS Roma Fan Token ASR | US$0,8408 | 0,32% | -6,17% | US$7.605.634 | US$2.670.047 | 9.045.380 ASR |
| 1207 |  GamerCoin GHX | US$0,01164 | 4,95% | -5,97% | US$7.563.010 | US$249.138 | 649.965.123 GHX |
| 1208 |  Kleros PNK | US$0,008247 | 1,25% | 0,16% | US$7.550.717 | US$15.180,33 | 915.528.222 PNK |
| 1209 |  GameStop Tokenized bStocks GMEB | US$27,71 | 2,47% | 11,84% | US$7.540.777 | US$1.787.040 | 272.145 GMEB |
| 1210 |  Landwolf 0x67 WOLF | US$0,000008360 | 7,13% | -10,90% | US$7.537.754 | US$88.986,58 | 902.159.505.150 WOLF |
| 1211 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$165,46 | -2,01% | -11,74% | US$7.536.417 | US$3.390.408 | 45.549 EWYB |
| 1212 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$84,22 | 3,38% | 0,12% | US$7.514.782 | US$3.047.914 | 89.228 CRCL |
| 1213 |  Argus ARGUS | US$0,007514 | -13,14% | -44,36% | US$7.514.120 | US$1.683.164 | 1.000.000.000 ARGUS |
| 1214 |  Swarms SWARMS | US$0,007512 | -0,71% | -13,88% | US$7.511.957 | US$3.798.375 | 999.984.830 SWARMS |
| 1215 |  Alpine F1 Team Fan Token ALPINE | US$0,3500 | -0,25% | -5,63% | US$7.467.014 | US$3.119.198 | 21.335.459 ALPINE |
| 1216 |  KONET KONET | US$0,01560 | -7,73% | -10,97% | US$7.450.835 | US$784.065 | 477.687.175 KONET |
| 1217 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,71 | -1,62% | -4,03% | US$7.450.501 | US$626,11 | 111.692 EEMon |
| 1218 |  Bitcoin Gold BTG | US$0,4154 | -2,34% | -36,77% | US$7.275.755 | US$27,79 | 17.513.924 BTG |
| 1219 |  Uchain UCN | US$145,47 | 1,79% | 9,63% | US$7.273.725 | US$68.875,14 | 50.000 UCN |
| 1220 |  Broadcom tokenized stock (xStock) AVGOX | US$357,29 | 0,52% | -5,39% | US$7.272.466 | US$1.779.136 | 20.355 AVGOX |
| 1221 |  Pangolin PNG | US$0,03039 | -5,23% | -14,03% | US$7.259.819 | US$457.341 | 238.865.752 PNG |
| 1222 |  Heroes of Mavia MAVIA | US$0,02902 | 1,86% | -11,93% | US$7.253.891 | US$572.077 | 250.000.000 MAVIA |
| 1223 |  Venus DAI vDAI | US$0,02631 | 0,01% | 0,07% | US$7.221.810 | - | 274.537.625 vDAI |
| 1224 |  StonkBroker STONKBROKER | US$0,006007 | 29,67% | 10,64% | US$7.160.166 | US$1.874.619 | 1.192.014.139 STONKBROKER |
| 1225 |  Populous PPT | US$0,1337 | -7,80% | 2,19% | US$7.119.688 | - | 53.252.246 PPT |
| 1226 |  LUKSO LYX | US$0,2325 | 0,93% | -12,51% | US$7.101.061 | US$114.925 | 30.535.907 LYX |
| 1227 |  Intel Tokenized Stock (Reality) rINTC | US$103,20 | 3,03% | -8,47% | US$7.088.408 | US$438.585 | 68.683 rINTC |
| 1228 |  Quai Network QUAI | US$0,009034 | -1,45% | -9,68% | US$7.068.901 | US$378.751 | 782.484.457 QUAI |
| 1229 |  Towns TOWNS | US$0,001741 | -0,56% | -14,63% | US$7.068.364 | US$2.147.823 | 4.059.136.485 TOWNS |
| 1230 |  Alchemix ALCX | US$2,68 | -0,18% | -0,89% | US$7.067.234 | US$98.821,98 | 2.633.774 ALCX |
| 1231 |  Chainbounty BOUNTY | US$0,01328 | -2,11% | -6,85% | US$7.063.060 | US$90.622,77 | 531.873.784 BOUNTY |
| 1232 |  Galatasaray Fan Token GAL | US$0,7919 | -0,64% | -4,10% | US$7.027.824 | US$2.303.682 | 8.874.240 GAL |
| 1233 |  SPECTRE AI SPECTRE | US$0,7024 | -1,87% | -16,73% | US$7.018.883 | US$11.567,21 | 9.993.171 SPECTRE |
| 1234 |  OMG Network OMG | US$0,04978 | -2,65% | 0,69% | US$6.980.752 | US$604.413 | 140.245.398 OMG |
| 1235 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$23,56 | 1,17% | -10,53% | US$6.975.013 | US$2.349.497 | 295.998 BMNRon |
| 1236 |  up UP | US$0,2972 | 51,88% | 20,33% | US$6.951.546 | US$1.540.919 | 23.392.163 UP |
| 1237 |  Amazon Tokenized Stock (Ondo) AMZNon | US$257,87 | -0,57% | 0,50% | US$6.926.070 | US$2.007.528 | 26.859 AMZNon |
| 1238 |  Bitcoin Limited Edition BTCLE | US$444,21 | 0,07% | -0,60% | US$6.920.100 | US$107.290 | 15.579 BTCLE |
| 1239 |  ISLM ISLM | US$0,003105 | -0,10% | -2,30% | US$6.788.569 | - | 2.186.458.886 ISLM |
| 1240 |  Marvell tokenized stock (xStock) MRVLX | US$269,97 | 3,17% | -6,32% | US$6.772.904 | US$1.059.099 | 25.087 MRVLX |
| 1241 |  PinLink PIN | US$0,07656 | -0,14% | -1,69% | US$6.753.441 | US$190.119 | 88.206.631 PIN |
| 1242 |  RealLink REAL | US$0,004905 | 10,63% | -19,23% | US$6.740.116 | US$49.362,75 | 1.374.041.752 REAL |
| 1243 |  Unicorn Fart Dust UFD | US$0,006739 | -14,67% | -15,51% | US$6.739.172 | US$332.405 | 1.000.000.000 UFD |
| 1244 |  Liqwid Finance LQ | US$0,3340 | -0,37% | -15,43% | US$6.728.082 | US$2.251,79 | 20.142.394 LQ |
| 1245 |  Minswap MIN | US$0,003916 | 0,11% | -1,41% | US$6.712.106 | US$97.751,26 | 1.714.174.456 MIN |
| 1246 |  McDull MCDULL | US$0,0000008800 | 0,00% | -11,97% | US$6.683.256 | - | 7.555.555.555.554 MCDULL |
| 1247 |  Gearbox Protocol GEAR | US$0,0006659 | 9,70% | 5,36% | US$6.659.326 | US$5.073,34 | 10.000.000.000 GEAR |
| 1248 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$229,72 | 2,00% | -4,46% | US$6.651.320 | US$10.824.269 | 28.954 NVDAc |
| 1249 |  SUPRA SUPRA | US$0,0001454 | -4,19% | -6,52% | US$6.591.534 | US$426.643 | 45.335.594.402 SUPRA |
| 1250 |  USDH USDH | US$0,9969 | 0,03% | -0,22% | US$6.577.377 | US$1.018,93 | 6.597.971 USDH |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.