Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dolomite DOLO | US$0,02631 | 1,26% | -15,00% | US$11.618.393 | US$2.871.798 | 441.621.967 DOLO |
| 1002 |  A Meme Coin MEME | US$0,01161 | -3,23% | -30,99% | US$11.606.430 | US$1.058.091 | 1.000.000.000 MEME |
| 1003 |  Artificial Liquid Intelligence ALI | US$0,001176 | -0,96% | -3,79% | US$11.604.713 | US$110.712 | 9.870.765.325 ALI |
| 1004 |  Moonbeam GLMR | US$0,009510 | -2,86% | -8,64% | US$11.603.105 | US$5.806.266 | 1.220.044.061 GLMR |
| 1005 |  Collect on Fanable COLLECT | US$0,02158 | 0,99% | -1,37% | US$11.590.071 | US$4.155.218 | 537.000.000 COLLECT |
| 1006 |  RateX RTX | US$0,6623 | -0,93% | -4,79% | US$11.589.436 | US$24.775,85 | 17.497.584 RTX |
| 1007 |  Ponke PONKE | US$0,02077 | 0,75% | -13,86% | US$11.537.957 | US$2.007.553 | 555.544.226 PONKE |
| 1008 |  Ellipsis EPS | US$0,01590 | -0,27% | -5,59% | US$11.505.147 | - | 723.701.572 EPS |
| 1009 |  Opinion OPN | US$0,06306 | 1,40% | 7,92% | US$11.492.255 | US$12.813.404 | 182.254.928 OPN |
| 1010 |  Nakamoto Games NAKA | US$0,1168 | -0,31% | -3,38% | US$11.485.803 | US$517.470 | 98.315.000 NAKA |
| 1011 |  Storj STORJ | US$0,02702 | -1,35% | -10,50% | US$11.483.654 | US$2.198.021 | 424.999.998 STORJ |
| 1012 |  AEON AEON | US$0,04863 | -1,62% | -27,29% | US$11.463.666 | US$6.416.358 | 235.735.646 AEON |
| 1013 |  Doodles DOOD | US$0,001467 | -0,52% | -12,66% | US$11.445.050 | US$7.169.662 | 7.800.000.000 DOOD |
| 1014 |  Gold tokenized ETF (xStock) GLDX | US$381,09 | -0,35% | -0,16% | US$11.390.723 | US$5.138.487 | 29.889 GLDX |
| 1015 |  DIMO DIMO | US$0,02253 | -3,69% | -36,38% | US$11.365.409 | US$308.409 | 504.507.130 DIMO |
| 1016 |  BounceBit BB | US$0,009102 | 0,28% | -5,69% | US$11.345.105 | US$3.794.876 | 1.246.479.459 BB |
| 1017 |  Harold HAROLD | US$0,01439 | 12,35% | 24,36% | US$11.324.899 | US$296.665 | 787.005.431 HAROLD |
| 1018 |  EGL1 EGL1 | US$0,01128 | -0,17% | -3,54% | US$11.283.086 | US$1.149.481 | 1.000.000.000 EGL1 |
| 1019 |  Stader SD | US$0,1568 | 26,76% | 30,79% | US$11.280.588 | US$18.910.398 | 71.955.873 SD |
| 1020 |  Wanchain WAN | US$0,05648 | -0,77% | 0,37% | US$11.256.714 | US$149.704 | 199.320.030 WAN |
| 1021 |  Based BASED | US$0,04787 | -12,57% | -28,72% | US$11.249.750 | US$12.138.614 | 235.000.000 BASED |
| 1022 |  EVAA Protocol EVAA | US$0,6281 | 4,11% | -15,10% | US$11.214.283 | US$3.742.996 | 17.854.338 EVAA |
| 1023 |  Vow VOW | US$0,03123 | 2,99% | -5,52% | US$11.127.392 | US$51.893,41 | 356.285.269 VOW |
| 1024 |  Forta FORT | US$0,01703 | -3,71% | -27,18% | US$11.104.300 | US$545.770 | 651.971.228 FORT |
| 1025 |  The Index INDEX | US$0,01132 | 4,32% | -36,55% | US$11.098.970 | US$679.486 | 980.539.720 INDEX |
| 1026 |  Grow GROW | US$0,0002810 | -0,33% | 38,17% | US$11.072.338 | - | 39.399.303.827 GROW |
| 1027 |  RAMP RAMP | US$0,02313 | 9,33% | 0,71% | US$11.054.385 | - | 477.838.740 RAMP |
| 1028 |  Coinbase Wrapped DOGE CBDOGE | US$0,08463 | 2,51% | -9,61% | US$11.046.618 | US$11.067,45 | 130.535.691 CBDOGE |
| 1029 |  Cycle Network CYC | US$0,07176 | 4,44% | 7,39% | US$11.029.898 | US$552.687 | 153.700.000 CYC |
| 1030 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,67 | -0,82% | -1,77% | US$10.948.752 | - | 104.605 EFAon |
| 1031 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$108,82 | 0,10% | 0,43% | US$10.905.509 | US$1.055,35 | 100.214 TIPon |
| 1032 |  FirmaChain FCT | US$0,008703 | -1,45% | -3,59% | US$10.902.699 | US$52.959,89 | 1.252.735.778 FCT |
| 1033 |  DIAM DIAM | US$0,004657 | -2,79% | -7,35% | US$10.869.509 | US$1.288.222 | 2.333.886.896 DIAM |
| 1034 |  Recall RECALL | US$0,04008 | -0,82% | -14,67% | US$10.863.365 | US$917.062 | 271.058.552 RECALL |
| 1035 |  Ridges AI SN62 | US$2,48 | -3,55% | -16,61% | US$10.845.242 | US$256.008 | 4.372.525 SN62 |
| 1036 |  saffron.finance SFI | US$108,39 | 0,95% | -2,66% | US$10.834.959 | US$279.282 | 99.967 SFI |
| 1037 |  Robinhood tokenized stock (xStock) HOODX | US$110,43 | 2,61% | -1,69% | US$10.812.062 | US$4.648.942 | 97.911 HOODX |
| 1038 |  Coinbase Wrapped ZEC CBZEC | US$1.220,09 | 4,09% | -10,78% | US$10.802.369 | US$1.734.959 | 8.854 CBZEC |
| 1039 |  SaucerSwap SAUCE | US$0,01163 | -1,11% | -12,09% | US$10.782.839 | US$21.483,58 | 927.460.210 SAUCE |
| 1040 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,28 | -0,76% | -4,34% | US$10.749.411 | US$548.774 | 703.546 SOFIon |
| 1041 |  Hana Network HANA | US$0,01258 | 0,55% | -1,74% | US$10.725.369 | US$1.885.472 | 852.686.153 HANA |
| 1042 |  Meta tokenized stock (xStock) METAX | US$764,48 | 2,96% | 3,09% | US$10.702.926 | US$9.881.949 | 14.000 METAX |
| 1043 |  Verona VERONA | US$0,1155 | 1,97% | -0,04% | US$10.702.762 | US$682.141 | 92.675.958 VERONA |
| 1044 |  Avail AVAIL | US$0,002638 | -1,11% | -0,92% | US$10.698.606 | US$428.534 | 4.054.981.166 AVAIL |
| 1045 |  INFINIT IN | US$0,03071 | 0,85% | -13,74% | US$10.598.131 | US$2.216.036 | 345.068.683 IN |
| 1046 |  Drift DRIFT | US$0,01716 | 2,87% | -13,42% | US$10.496.172 | US$2.103.628 | 611.515.824 DRIFT |
| 1047 |  IAGON IAG | US$0,02113 | 0,21% | -15,62% | US$10.404.713 | US$175.367 | 492.422.456 IAG |
| 1048 |  SLERF (OLD) SLERF | US$0,02077 | 12,66% | -10,12% | US$10.385.250 | US$264,44 | 499.997.750 SLERF |
| 1049 |  Bluwhale BLUAI | US$0,008439 | 9,77% | -5,58% | US$10.362.525 | US$6.740.927 | 1.228.000.000 BLUAI |
| 1050 |  ORIGYN OGY | US$0,001320 | -1,35% | 3,26% | US$10.335.648 | US$92.755,99 | 7.828.640.875 OGY |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.