Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tokamak Network TOKAMAK | US$0,3524 | -1,23% | -4,83% | US$15.449.776 | US$304.394 | 43.841.454 TOKAMAK |
| 902 |  Zentry ZENT | US$0,001920 | 5,48% | 1,09% | US$15.378.606 | US$2.990.853 | 8.009.612.052 ZENT |
| 903 |  DeAgentAI AIA | US$0,08114 | 2,05% | 4,58% | US$15.331.282 | US$3.897.870 | 188.951.500 AIA |
| 904 |  Mey Network MEY | US$0,05360 | -0,75% | -15,13% | US$15.238.762 | US$809.406 | 284.309.283 MEY |
| 905 |  Fulcrom Finance FUL | US$0,0009110 | -0,15% | -12,73% | US$15.220.132 | US$2.567,60 | 16.706.396.989 FUL |
| 906 |  Test TST | US$0,01622 | -0,16% | -10,71% | US$15.196.010 | US$4.425.360 | 936.871.471 TST |
| 907 |  PepeCoin PEPECOIN | US$0,1415 | -3,37% | -14,46% | US$15.152.974 | US$139.473 | 107.057.219 PEPECOIN |
| 908 |  Simon's Cat CAT | US$0,000001930 | 0,41% | -14,11% | US$15.058.462 | US$765.243 | 7.790.923.525.583 CAT |
| 909 |  Delysium AGI | US$0,006315 | 10,68% | 0,09% | US$15.046.961 | US$2.083.944 | 2.382.803.624 AGI |
| 910 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,00% | US$15.033.478 | US$8.222.642 | 15.035.965 mUSD |
| 911 |  ROGin AI ROG | US$0,2233 | 0,30% | -5,09% | US$14.958.350 | US$8.952,37 | 66.989.874 ROG |
| 912 |  YieldBasis YB | US$0,07682 | -1,68% | -9,89% | US$14.943.985 | US$5.286.002 | 194.526.352 YB |
| 913 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01488 | 3,54% | -7,18% | US$14.881.173 | US$592.658 | 999.798.155 BITCOIN |
| 914 |  Young YNG | US$0,5510 | 1,04% | -2,62% | US$14.876.125 | US$2.427,33 | 27.000.000 YNG |
| 915 |  would WOULD | US$0,01486 | -23,01% | -49,11% | US$14.853.869 | US$95.504,27 | 999.452.592 WOULD |
| 916 |  Banana Gun BANANA | US$3,69 | 0,55% | -6,40% | US$14.815.737 | US$3.976.996 | 4.011.233 BANANA |
| 917 |  MovieBloc MBL | US$0,0007475 | -5,66% | -5,15% | US$14.763.693 | US$3.039.489 | 19.749.887.214 MBL |
| 918 |  Broadcom Tokenized bStocks AVGOB | US$356,73 | 1,03% | -5,34% | US$14.761.593 | US$2.179.834 | 41.380 AVGOB |
| 919 |  Epic Chain EPIC | US$0,4383 | -0,52% | -14,49% | US$14.725.284 | US$3.784.945 | 33.600.000 EPIC |
| 920 |  Capricorn APR | US$0,05298 | -26,83% | -55,84% | US$14.719.468 | US$20.581.327 | 277.812.500 APR |
| 921 |  Yei Finance CLO | US$0,05664 | -5,88% | -6,61% | US$14.609.018 | US$3.382.385 | 257.909.134 CLO |
| 922 |  Metadium META | US$0,008319 | -1,43% | -3,60% | US$14.522.496 | US$111.051 | 1.745.608.720 META |
| 923 |  Hivemapper HONEY | US$0,002345 | -3,65% | -7,06% | US$14.328.206 | US$409.255 | 6.109.479.330 HONEY |
| 924 |  Puffer PUFFER | US$0,02490 | -0,56% | 1,56% | US$14.314.151 | US$5.534.703 | 574.900.479 PUFFER |
| 925 |  Infinity Ground AIN | US$0,04466 | -3,09% | -6,43% | US$14.243.636 | US$1.808.023 | 318.966.866 AIN |
| 926 |  zkPass ZKP | US$0,04713 | 1,33% | -4,52% | US$14.216.097 | US$6.918.324 | 301.666.666 ZKP |
| 927 |  Intel tokenized stock (xStock) INTCX | US$103,31 | 3,00% | -8,39% | US$14.215.965 | US$4.877.672 | 137.610 INTCX |
| 928 |  Hemi HEMI | US$0,005617 | -2,20% | -3,77% | US$14.094.812 | US$4.858.978 | 2.509.193.066 HEMI |
| 929 |  Katana KAT | US$0,004312 | -1,52% | -8,86% | US$14.080.364 | US$4.842.081 | 3.265.493.198 KAT |
| 930 |  Orderly ORDER | US$0,03463 | -0,10% | -10,40% | US$14.069.457 | US$3.023.036 | 406.250.529 ORDER |
| 931 |  Coinbase tokenized stock (xStock) COINX | US$181,28 | 1,76% | -2,87% | US$14.047.639 | US$5.820.118 | 77.492 COINX |
| 932 |  Chintai CHEX | US$0,01124 | -12,18% | -31,73% | US$14.038.481 | US$196.272 | 1.248.920.016 CHEX |
| 933 |  Circle Tokenized Stock (Reality) rCRCL | US$84,30 | 3,75% | 0,18% | US$14.013.213 | US$1.235.318 | 166.225 rCRCL |
| 934 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$95,47 | -3,13% | -2,72% | US$13.875.895 | US$51.447,07 | 145.344 AGGon |
| 935 |  Marina Protocol BAY | US$0,03837 | 1,31% | 33,13% | US$13.829.180 | US$527.111 | 360.390.625 BAY |
| 936 |  Bubblemaps BMT | US$0,01847 | -2,07% | -5,98% | US$13.796.414 | US$2.167.913 | 747.009.954 BMT |
| 937 |  ICON ICX | US$0,01257 | -16,22% | -13,58% | US$13.790.958 | US$2.863.737 | 1.097.376.403 ICX |
| 938 |  Braintrust BTRST | US$0,05714 | 4,86% | -2,86% | US$13.790.334 | US$182.798 | 241.347.782 BTRST |
| 939 |  Cluster Protocol CP | US$0,01007 | 0,90% | -17,12% | US$13.785.926 | US$3.986.575 | 1.369.091.667 CP |
| 940 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 1,01% | -22,07% | US$13.768.875 | US$838.095 | 305.913.353.305.515 WOJAK |
| 941 |  Bone ShibaSwap BONE | US$0,05982 | -1,91% | -11,40% | US$13.753.289 | US$2.211.176 | 229.923.351 BONE |
| 942 |  SentismAI SENTIS | US$0,06643 | -33,68% | -54,50% | US$13.716.382 | US$2.289.134 | 206.488.889 SENTIS |
| 943 |  Undeads Games UDS | US$0,1099 | 0,25% | -1,18% | US$13.700.291 | US$155.518 | 124.663.210 UDS |
| 944 |  Basecat BASECAT | US$0,01359 | 2,53% | 15,59% | US$13.593.035 | US$2.781.418 | 999.999.950 BASECAT |
| 945 |  USDM USDM | US$1,00 | 0,19% | 0,03% | US$13.590.600 | US$49.319,42 | 13.561.873 USDM |
| 946 |  Coinbase Wrapped ADA CBADA | US$0,2354 | 0,25% | -11,89% | US$13.494.306 | US$409.980 | 57.331.467 CBADA |
| 947 |  KernelDAO KERNEL | US$0,04702 | -1,95% | -12,90% | US$13.462.865 | US$4.457.985 | 286.308.020 KERNEL |
| 948 |  DeBox BOX | US$0,02629 | -0,17% | -2,80% | US$13.359.208 | US$922,87 | 508.212.383 BOX |
| 949 |  Portal PORTAL | US$0,01523 | -0,67% | -14,32% | US$13.312.016 | US$8.107.810 | 873.791.795 PORTAL |
| 950 |  GYEN GYEN | US$0,006328 | -0,42% | -0,14% | US$13.280.845 | US$7,96 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.