Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Boner Coin BONER | US$0,02534 | -13,89% | -51,91% | US$25.340.204 | US$5.474.532 | 1.000.000.000 BONER |
| 702 |  StrikeX STRX | US$0,02883 | -1,51% | -0,26% | US$25.163.364 | - | 872.680.994 STRX |
| 703 |  哈基米 哈基米 | US$0,02513 | -3,31% | -9,83% | US$25.133.884 | US$1.874.061 | 1.000.000.000 哈基米 |
| 704 |  Gensyn AI | US$0,01917 | -1,41% | -12,95% | US$25.016.976 | US$2.529.845 | 1.304.675.313 AI |
| 705 |  Victoria VR VR | US$0,001488 | 0,09% | 0,42% | US$24.999.323 | US$637.089 | 16.800.000.000 VR |
| 706 |  Wrapped NXM WNXM | US$64,39 | -0,86% | -5,10% | US$24.950.209 | US$11.434,44 | 387.487 WNXM |
| 707 |  Pax Dollar USDP | US$0,9944 | -0,15% | 0,14% | US$24.944.525 | US$777.128 | 25.084.307 USDP |
| 708 |  Bounce Token AUCTION | US$3,59 | 0,43% | -8,09% | US$24.939.891 | US$5.882.300 | 6.940.407 AUCTION |
| 709 |  UNS TOKEN UNS | US$0,2361 | 0,00% | -0,36% | US$24.935.534 | - | 105.604.200 UNS |
| 710 |  Incentiv CENT | US$0,002543 | -27,12% | 0,00% | US$24.923.677 | US$1.705.456 | 9.802.400.000 CENT |
| 711 |  ZEROBASE ZBT | US$0,07715 | -0,37% | -13,71% | US$24.911.726 | US$4.337.404 | 322.916.660 ZBT |
| 712 |  Rekt (rekt.com) REKT | US$0,00000009000 | 0,91% | -5,39% | US$24.833.175 | US$64.259,14 | 284.557.466.600.479 REKT |
| 713 |  KGeN KGEN | US$0,1118 | -15,38% | -27,82% | US$24.833.003 | US$27.549.671 | 222.161.905 KGEN |
| 714 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$53,49 | -1,70% | -3,48% | US$24.830.551 | US$3.323.539 | 464.196 SLVon |
| 715 |  Tencent Tokenized Stock (xStock) TCENTx | US$51,70 | -0,55% | -5,73% | US$24.737.474 | - | 478.460 TCENTx |
| 716 |  Spacecoin SPACE | US$0,003889 | -5,35% | -22,52% | US$24.610.771 | US$2.512.590 | 6.328.368.846 SPACE |
| 717 |  Civic CVC | US$0,02454 | 3,11% | -20,32% | US$24.537.616 | US$2.219.681 | 1.000.000.000 CVC |
| 718 |  Doppler Finance XDP | US$0,02153 | 6,24% | 10,71% | US$24.520.043 | US$224.125.376 | 1.139.000.000 XDP |
| 719 |  WAX WAXP | US$0,005298 | -0,88% | -13,16% | US$24.405.338 | US$1.200.244 | 4.606.496.717 WAXP |
| 720 |  Fogo FOGO | US$0,004622 | 1,99% | -14,57% | US$24.194.232 | US$1.919.331 | 5.235.147.981 FOGO |
| 721 |  Degen DEGEN | US$0,0009781 | 0,57% | -6,46% | US$23.968.481 | US$3.482.883 | 24.506.504.244 DEGEN |
| 722 |  Tokenlon Network Token LON | US$0,1939 | 2,53% | -2,43% | US$23.945.464 | - | 123.471.192 LON |
| 723 |  Audius AUDIO | US$0,01634 | 3,96% | 0,20% | US$23.905.753 | US$18.283.819 | 1.463.084.299 AUDIO |
| 724 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,75% | -9,05% | US$23.899.581 | US$1.685.886 | 2.100.000.000.000.000 SATS |
| 725 |  WOO WOO | US$0,01257 | 0,53% | -8,16% | US$23.733.973 | US$1.809.756 | 1.888.776.123 WOO |
| 726 |  Ark of Panda AOP | US$0,02901 | -0,28% | 0,62% | US$23.700.351 | US$1.395.265 | 817.000.000 AOP |
| 727 |  Celer Network CELR | US$0,003020 | -0,26% | -2,00% | US$23.608.484 | US$1.471.131 | 7.817.424.107 CELR |
| 728 |  Grvt GRVT | US$0,2065 | -2,53% | -8,73% | US$23.607.760 | US$6.371.678 | 114.312.328 GRVT |
| 729 |  Xertra STRAX | US$0,01064 | -1,79% | -6,55% | US$23.590.919 | US$1.664.531 | 2.216.619.497 STRAX |
| 730 |  Cetus Protocol CETUS | US$0,02436 | -0,28% | -12,26% | US$23.517.163 | US$1.855.049 | 965.217.391 CETUS |
| 731 |  Chia XCH | US$1,63 | 3,08% | 4,58% | US$23.477.012 | US$706.193 | 14.411.726 XCH |
| 732 |  Edel EDEL | US$0,03409 | 2,37% | -28,04% | US$23.422.157 | US$2.005.360 | 687.009.069 EDEL |
| 733 |  IQ IQ | US$0,0008400 | 1,58% | -4,43% | US$23.350.362 | US$611.854 | 27.799.759.436 IQ |
| 734 |  Aevo AEVO | US$0,02494 | -0,07% | -3,86% | US$23.259.362 | US$3.862.316 | 932.701.807 AEVO |
| 735 |  MiL.k MLK | US$0,04003 | -2,96% | -7,63% | US$23.193.706 | US$2.026.522 | 579.355.159 MLK |
| 736 |  FLock.io FLOCK | US$0,04777 | -3,03% | -27,42% | US$23.185.559 | US$19.121.184 | 485.345.031 FLOCK |
| 737 |  Particle Network PARTI | US$0,03452 | -0,78% | 5,47% | US$23.152.731 | US$12.214.755 | 670.735.405 PARTI |
| 738 |  Namecoin NMC | US$1,57 | -1,87% | 17,52% | US$23.116.284 | US$1,57 | 14.736.400 NMC |
| 739 |  Unitas UP | US$0,1582 | -1,79% | -28,65% | US$23.100.538 | US$4.896.795 | 146.000.000 UP |
| 740 |  Defi App HOME | US$0,005271 | -1,78% | -10,57% | US$22.953.375 | US$8.499.954 | 4.354.713.600 HOME |
| 741 |  Janction JCT | US$0,001964 | 8,73% | 13,85% | US$22.573.339 | US$3.164.356 | 11.493.687.500 JCT |
| 742 |  Big Time BIGTIME | US$0,007775 | -0,23% | -13,42% | US$22.512.622 | US$12.157.976 | 2.895.547.017 BIGTIME |
| 743 |  QANplatform QANX | US$0,01235 | 0,53% | 0,50% | US$22.437.011 | US$92.238,54 | 1.816.328.176 QANX |
| 744 |  Usual USUAL | US$0,01129 | -0,84% | -13,89% | US$22.369.831 | US$17.444.725 | 1.980.952.411 USUAL |
| 745 |  Playnance GCOIN | US$0,0008924 | 4,51% | 8,23% | US$22.334.063 | US$58.544,79 | 25.026.000.000 GCOIN |
| 746 |  Smooth Love Potion SLP | US$0,0006138 | 1,12% | -9,91% | US$22.303.951 | US$1.313.338 | 36.339.980.070 SLP |
| 747 |  NYM NYM | US$0,02639 | 1,35% | -4,76% | US$22.244.250 | US$2.526.263 | 842.949.135 NYM |
| 748 |  Solv Protocol SOLV | US$0,004008 | 0,91% | -2,89% | US$22.143.519 | US$3.993.539 | 5.525.426.668 SOLV |
| 749 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$18,22 | -5,97% | -2,81% | US$22.136.271 | - | 1.215.251 POPMTx |
| 750 |  ChainGPT CGPT | US$0,02370 | 3,07% | 1,34% | US$22.112.316 | US$9.271.829 | 932.931.003 CGPT |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.