Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Keeta KTA | US$0,07038 | 6,27% | 4,07% | US$43.478.881 | US$1.154.983 | 617.781.548 KTA |
| 502 |  Casper CSPR | US$0,002484 | 0,09% | -0,98% | US$43.098.061 | US$2.692.781 | 17.347.099.573 CSPR |
| 503 |  ssv.network SSV | US$2,67 | -3,66% | -13,07% | US$43.063.614 | US$9.015.414 | 16.110.432 SSV |
| 504 |  Fractal Bitcoin FB | US$0,3894 | -1,29% | -0,88% | US$42.692.474 | US$924.909 | 109.648.551 FB |
| 505 |  River RIVER | US$1,15 | 0,22% | -6,95% | US$42.614.348 | US$3.586.554 | 37.193.056 RIVER |
| 506 |  Lombard BARD | US$0,1165 | -0,12% | -10,62% | US$42.380.224 | US$3.358.076 | 363.750.000 BARD |
| 507 |  Wrapped CRO WCRO | US$0,05926 | 0,60% | -11,14% | US$42.244.715 | US$768.702 | 712.831.623 WCRO |
| 508 |  Request REQ | US$0,05294 | 1,35% | -5,67% | US$42.174.226 | US$354.956 | 796.694.831 REQ |
| 509 |  Frankencoin ZCHF | US$1,20 | 0,12% | -0,31% | US$42.059.856 | US$439.795 | 35.038.883 ZCHF |
| 510 |  Nasdaq tokenized ETF (xStock) QQQX | US$744,25 | -0,21% | -2,31% | US$41.758.229 | US$4.628.273 | 56.108 QQQX |
| 511 |  VVS Finance VVS | US$0,0000009600 | 0,50% | -11,58% | US$41.741.560 | US$163.532 | 43.550.318.684.464 VVS |
| 512 |  Treasure MAGIC | US$0,1229 | 3,36% | 70,76% | US$41.726.047 | US$81.464.157 | 339.489.410 MAGIC |
| 513 |  Ontology Gas ONG | US$0,08605 | 2,21% | -2,45% | US$41.508.876 | US$3.519.046 | 482.389.318 ONG |
| 514 |  Nosana NOS | US$0,5618 | 1,23% | -17,97% | US$41.371.352 | US$1.019.923 | 73.642.418 NOS |
| 515 |  Merlin Chain MERL | US$0,02973 | -5,97% | -0,38% | US$41.357.931 | US$9.714.675 | 1.391.178.548 MERL |
| 516 |  DAPPOS DOS | US$0,2067 | -11,54% | -3,76% | US$41.348.426 | US$51.680.384 | 200.000.000 DOS |
| 517 |  Paycoin PCI | US$0,03848 | 0,92% | -1,99% | US$41.218.296 | US$578.804 | 1.071.086.017 PCI |
| 518 |  Chainbase C | US$0,09429 | -1,09% | -5,62% | US$41.110.285 | US$5.034.800 | 435.999.998 C |
| 519 |  Magic Eden ME | US$0,06894 | 0,36% | -7,95% | US$41.064.563 | US$144.730.949 | 595.618.221 ME |
| 520 |  Mog Coin MOG | US$0,0000001000 | -0,51% | -14,21% | US$40.759.432 | US$8.545.961 | 390.567.526.433.217 MOG |
| 521 |  Aegis YUSD YUSD | US$0,9988 | -0,01% | -0,10% | US$40.610.889 | - | 40.659.231 YUSD |
| 522 |  Swarm Network TRUTH | US$0,01943 | 28,36% | 31,72% | US$40.517.608 | US$7.535.141 | 2.085.305.300 TRUTH |
| 523 |  Score SN44 | US$9,36 | 0,59% | -15,98% | US$40.437.298 | US$478.319 | 4.317.987 SN44 |
| 524 |  Aurora AURORA | US$0,05422 | -4,57% | -11,92% | US$40.310.334 | US$730.105 | 743.435.975 AURORA |
| 525 |  Mantle Restaked Ether CMETH | US$2.746,01 | 0,25% | -6,83% | US$40.244.238 | US$27.372,39 | 14.656 CMETH |
| 526 |  Moo Deng (moodengsol.com) MOODENG | US$0,04065 | 0,83% | -11,15% | US$40.244.226 | US$5.482.987 | 989.971.791 MOODENG |
| 527 |  Nesa NES | US$0,1376 | 0,74% | -0,77% | US$40.179.798 | US$10.471.712 | 291.983.197 NES |
| 528 |  Movement MOVE | US$0,008596 | 0,04% | -11,39% | US$40.059.960 | US$61.991.215 | 4.660.416.667 MOVE |
| 529 |  Rocket Pool RPL | US$1,75 | 0,89% | -7,41% | US$40.026.007 | US$8.612.881 | 22.875.011 RPL |
| 530 |  ConstitutionDAO PEOPLE | US$0,007896 | 1,27% | -9,88% | US$39.955.598 | US$8.261.531 | 5.060.137.335 PEOPLE |
| 531 |  Acurast ACU | US$0,09678 | 0,62% | -24,78% | US$39.871.246 | US$1.929.709 | 411.989.067 ACU |
| 532 |  KUB Coin KUB | US$0,5774 | -0,17% | -4,63% | US$39.827.587 | US$130.725 | 68.974.776 KUB |
| 533 |  Moca Network MOCA | US$0,009396 | -3,24% | -6,92% | US$39.773.000 | US$3.186.912 | 4.233.186.230 MOCA |
| 534 |  Alphabet tokenized stock (xStock) GOOGLX | US$354,80 | 0,33% | 1,82% | US$39.737.373 | US$16.841.409 | 111.999 GOOGLX |
| 535 |  Venus USDC vUSDC | US$0,02674 | 0,02% | 0,07% | US$39.670.260 | - | 1.483.701.220 vUSDC |
| 536 |  Nillion NIL | US$0,07794 | 2,02% | -18,37% | US$39.609.664 | US$29.104.443 | 508.184.276 NIL |
| 537 |  cat in a dogs world MEW | US$0,0004440 | 0,14% | -14,52% | US$39.464.001 | US$4.283.060 | 88.885.456.544 MEW |
| 538 |  Loaded Lions LION | US$0,001278 | 0,50% | -15,32% | US$39.421.815 | US$18.984,06 | 30.845.220.686 LION |
| 539 |  GOHOME GOHOME | US$77,84 | -0,22% | -4,83% | US$38.910.787 | US$313.405 | 499.895 GOHOME |
| 540 |  Atoshi ATOS | US$0,04260 | -0,18% | -10,49% | US$38.475.390 | US$19.743,80 | 903.160.633 ATOS |
| 541 |  Ark ARK | US$0,1917 | 0,65% | -8,64% | US$38.298.199 | US$2.303.297 | 199.744.502 ARK |
| 542 |  Liquity BOLD BOLD | US$0,9952 | 0,06% | 0,05% | US$38.043.195 | US$822.745 | 38.227.588 BOLD |
| 543 |  Staked Frax USD SFRXUSD | US$1,21 | 0,05% | 0,04% | US$37.893.114 | - | 31.194.182 SFRXUSD |
| 544 |  TROLL (SOL) TROLL | US$0,03780 | 4,29% | -11,47% | US$37.751.776 | US$2.447.270 | 998.745.753 TROLL |
| 545 |  UMA UMA | US$0,4064 | 3,04% | -6,39% | US$37.711.810 | US$7.379.333 | 92.801.910 UMA |
| 546 |  Volo Staked SUI VSUI | US$1,12 | 1,85% | -11,13% | US$37.576.841 | US$16.289,98 | 33.591.679 VSUI |
| 547 |  deBridge DBR | US$0,01952 | 0,08% | 1,59% | US$37.564.463 | US$2.732.327 | 1.924.684.519 DBR |
| 548 |  Tornado Cash TORN | US$7,13 | 3,48% | 0,19% | US$37.512.750 | US$106.053 | 5.261.463 TORN |
| 549 |  ETHGas GWEI | US$0,02131 | 2,29% | 5,59% | US$37.285.803 | US$9.241.939 | 1.750.000.000 GWEI |
| 550 |  Eurite EURI | US$1,12 | 0,30% | -0,55% | US$37.083.404 | US$3.076.489 | 33.138.617 EURI |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.