Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Catizen CATI | US$0,05927 | -0,07% | -12,71% | US$32.891.534 | US$3.310.422 | 554.986.099 CATI |
| 602 |  Euler EUL | US$1,31 | -0,27% | -13,28% | US$32.715.803 | US$2.855.924 | 24.905.364 EUL |
| 603 |  SKALE SKL | US$0,005276 | -2,73% | 9,30% | US$32.671.134 | US$42.355.904 | 6.192.144.337 SKL |
| 604 |  Powerledger POWR | US$0,05747 | -0,38% | -12,46% | US$32.652.821 | US$1.018.704 | 568.159.340 POWR |
| 605 |  HashKey Platform Token HSK | US$0,09465 | -1,12% | -2,62% | US$32.649.326 | US$560.913 | 344.960.009 HSK |
| 606 |  Bancor BNT | US$0,3206 | 1,80% | -6,33% | US$32.531.362 | US$2.253.271 | 101.480.426 BNT |
| 607 |  Wrapped TAO WTAO | US$279,76 | 3,61% | -9,50% | US$32.340.983 | US$267.659 | 115.604 WTAO |
| 608 |  ChangeNOW Token NOW | US$0,3811 | 1,45% | -8,65% | US$32.322.774 | US$1.474,50 | 84.803.670 NOW |
| 609 |  Steem STEEM | US$0,05750 | 1,77% | -6,97% | US$32.228.741 | US$2.702.115 | 560.537.816 STEEM |
| 610 |  SKYAI SKYAI | US$0,03213 | -0,79% | -9,23% | US$32.132.052 | US$3.784.862 | 1.000.000.000 SKYAI |
| 611 |  Vana VANA | US$1,06 | -0,32% | -1,50% | US$31.994.301 | US$992.996 | 30.084.000 VANA |
| 612 |  Terra LUNA | US$0,04503 | 0,97% | -11,90% | US$31.967.330 | US$3.498.489 | 709.984.439 LUNA |
| 613 |  ArcBlock ABT | US$0,3234 | 5,77% | -8,22% | US$31.873.437 | US$124.559 | 98.554.305 ABT |
| 614 |  REAL ASSET | US$0,1804 | 0,35% | -5,23% | US$31.760.558 | US$191.870 | 176.037.429 ASSET |
| 615 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,71 | -2,94% | 0,74% | US$31.612.930 | US$3.015.677 | 1.064.125 HIMSon |
| 616 |  NotInEmploymentEducationTraining NEET | US$0,03138 | 6,29% | -19,00% | US$31.373.914 | US$1.151.265 | 999.766.024 NEET |
| 617 |  Orbs ORBS | US$0,007107 | -0,01% | -3,49% | US$31.269.263 | US$2.462.055 | 4.399.629.694 ORBS |
| 618 |  Capybobo PYBOBO | US$0,0007900 | 0,15% | 17,49% | US$31.105.815 | US$466.682 | 39.372.222.223 PYBOBO |
| 619 |  OpenGradient OPG | US$0,1351 | -3,78% | 0,87% | US$31.077.377 | US$11.547.853 | 229.968.750 OPG |
| 620 |  Osmosis OSMO | US$0,04151 | -19,98% | 17,53% | US$31.071.329 | US$28.883.782 | 748.457.348 OSMO |
| 621 |  Hyperlane HYPER | US$0,07227 | -2,15% | 0,44% | US$31.065.913 | US$6.319.522 | 429.872.551 HYPER |
| 622 |  Hive HIVE | US$0,05261 | 0,98% | -8,68% | US$31.057.664 | US$563.848 | 590.314.747 HIVE |
| 623 |  Cartesi CTSI | US$0,03241 | -1,82% | 2,96% | US$30.894.369 | US$8.184.912 | 953.296.793 CTSI |
| 624 |  LUSD LUSD | US$0,9986 | -0,01% | -0,09% | US$30.732.781 | - | 30.776.820 LUSD |
| 625 |  Sign SIGN | US$0,01280 | -1,52% | 1,62% | US$30.554.071 | US$4.476.562 | 2.386.666.666 SIGN |
| 626 |  Crypto.com Staked ETH CDCETH | US$2.671,37 | 1,78% | -7,82% | US$30.507.070 | US$3.643,83 | 11.420 CDCETH |
| 627 |  B3 (Base) B3 | US$0,0006559 | -0,76% | -16,26% | US$30.455.974 | US$3.539.788 | 46.431.583.333 B3 |
| 628 |  BORA BORA | US$0,02767 | 1,71% | -2,83% | US$30.430.799 | US$273.264 | 1.099.750.000 BORA |
| 629 |  Metis METIS | US$3,74 | -0,33% | 8,97% | US$30.374.445 | US$7.793.869 | 8.118.684 METIS |
| 630 |  TokenPocket TPT | US$0,008743 | -0,03% | -7,54% | US$30.306.484 | US$5.687,78 | 3.466.457.400 TPT |
| 631 |  Frax (prev. FXS) FRAX | US$0,3237 | -3,29% | 3,19% | US$30.304.823 | US$812.557 | 93.627.754 FRAX |
| 632 |  ZORA ZORA | US$0,006773 | -2,29% | -10,25% | US$30.275.983 | US$9.901.438 | 4.469.999.999 ZORA |
| 633 |  SMART SMART | US$0,004486 | 3,76% | 0,79% | US$30.145.900 | US$363.928 | 6.720.430.108 SMART |
| 634 |  Dogelon Mars ELON | US$0,00000003000 | 2,56% | -7,07% | US$30.121.806 | US$2.813.034 | 998.583.953.044.698 ELON |
| 635 |  IOST IOST | US$0,0008332 | 2,83% | -3,26% | US$30.026.537 | US$5.120.680 | 36.037.355.666 IOST |
| 636 |  CEA Industries Tokenized bStocks BNCB | US$5,12 | -0,01% | -11,08% | US$29.785.372 | US$20.067.663 | 5.811.972 BNCB |
| 637 |  Arkham ARKM | US$0,1319 | 2,91% | -3,31% | US$29.692.963 | US$26.759.385 | 225.100.000 ARKM |
| 638 |  MVL MVL | US$0,001065 | 0,40% | -5,84% | US$29.611.720 | US$56.995,93 | 27.802.958.863 MVL |
| 639 |  τemplar SN3 | US$7,02 | -0,01% | -10,95% | US$29.611.713 | US$594.944 | 4.218.473 SN3 |
| 640 |  BSquared Network B2 | US$0,4367 | -0,02% | -9,10% | US$29.412.975 | US$1.606.822 | 67.353.370 B2 |
| 641 |  DEAPcoin DEP | US$0,0009836 | 1,43% | 2,53% | US$29.362.900 | US$274.874 | 29.852.898.535 DEP |
| 642 |  COINDEPO COINDEPO | US$0,1170 | 4,65% | 3,96% | US$29.282.646 | US$1.629.918 | 250.318.836 COINDEPO |
| 643 |  SwftCoin SWFTC | US$0,002926 | -1,15% | -4,46% | US$29.264.570 | US$561.311 | 10.000.000.000 SWFTC |
| 644 |  swETH SWETH | US$2.816,50 | 2,08% | -7,63% | US$29.261.852 | US$15.073,44 | 10.389 SWETH |
| 645 |  Clearpool CPOOL | US$0,02954 | 1,41% | -13,97% | US$29.125.112 | US$2.779.994 | 985.958.941 CPOOL |
| 646 |  AI Rig Complex ARC | US$0,02911 | -51,16% | -59,37% | US$29.112.605 | US$28.169.226 | 999.982.154 ARC |
| 647 |  RHEA Finance RHEA | US$0,07042 | -5,82% | -9,84% | US$29.017.127 | US$2.312.454 | 412.075.328 RHEA |
| 648 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$152,74 | 2,19% | -7,39% | US$29.008.175 | US$3.463.403 | 189.921 MSTRon |
| 649 |  USDK USDK | US$1,01 | 1,90% | 2,46% | US$28.920.807 | - | 28.600.072 USDK |
| 650 |  BankrCoin BNKR | US$0,0002908 | -5,26% | -25,17% | US$28.905.088 | US$1.733.542 | 99.390.000.000 BNKR |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.