Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  COTI COTI | US$0,01225 | -1,67% | -9,43% | US$37.050.557 | US$7.467.093 | 3.025.720.033 COTI |
| 552 |  Succinct PROVE | US$0,1899 | -0,59% | -10,80% | US$37.034.554 | US$8.884.742 | 195.000.000 PROVE |
| 553 |  ApeX Protocol APEX | US$0,2387 | 2,81% | 1,97% | US$37.021.960 | US$1.507.546 | 155.107.153 APEX |
| 554 |  Electroneum ETN | US$0,002054 | 3,92% | 10,40% | US$36.925.290 | US$338.279 | 17.979.817.605 ETN |
| 555 |  Micron Technology Tokenized Stock (Ondo) MUon | US$959,90 | -2,54% | -8,18% | US$36.664.893 | US$10.451.532 | 38.197 MUon |
| 556 |  Status SNT | US$0,007598 | -1,83% | -10,27% | US$36.564.163 | US$3.024.304 | 4.812.295.482 SNT |
| 557 |  Ampleforth AMPL | US$1,29 | 13,87% | 5,60% | US$36.486.376 | US$1,92 | 28.274.494 AMPL |
| 558 |  Propy PRO | US$0,3636 | 2,46% | -0,64% | US$36.355.590 | US$962.438 | 100.000.000 PRO |
| 559 |  Folks Finance FOLKS | US$2,02 | -3,36% | -17,53% | US$36.328.609 | US$2.244.554 | 17.985.109 FOLKS |
| 560 |  Sahara AI SAHARA | US$0,008572 | 0,26% | -5,76% | US$36.328.403 | US$7.044.598 | 4.237.812.500 SAHARA |
| 561 |  DeFi Pulse Index DPI | US$64,96 | 4,62% | -11,19% | US$36.309.589 | - | 558.983 DPI |
| 562 |  Gemini Dollar GUSD | US$0,9997 | 0,00% | -0,02% | US$36.241.531 | US$2.497.084 | 36.251.997 GUSD |
| 563 |  Lista DAO LISTA | US$0,07663 | 0,09% | -7,18% | US$36.156.618 | US$1.929.115 | 471.810.199 LISTA |
| 564 |  Mango MNGO | US$0,03228 | -0,44% | -2,68% | US$36.069.376 | - | 1.117.466.989 MNGO |
| 565 |  Waves WAVES | US$0,2599 | 1,28% | -11,80% | US$35.977.959 | US$4.556.613 | 138.420.850 WAVES |
| 566 |  Velodrome Finance VELO | US$0,03928 | 2,62% | 12,24% | US$35.945.013 | US$1.941.552 | 915.202.511 VELO |
| 567 |  IoTeX IOTX | US$0,003767 | 3,26% | -3,37% | US$35.567.599 | US$2.116.091 | 9.441.368.498 IOTX |
| 568 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,02% | US$35.561.001 | US$240.654 | 35.554.166 CUSD |
| 569 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$229,30 | 1,84% | -4,68% | US$35.387.186 | US$3.022.769 | 154.327 NVDAon |
| 570 |  Wiki Cat WKC | US$0,00000007000 | 3,10% | 0,42% | US$35.322.159 | US$197.344 | 534.016.592.806.451 WKC |
| 571 |  TronBank TBK | US$0,1898 | 2,21% | 1,55% | US$35.168.566 | US$150.408 | 185.333.390 TBK |
| 572 |  Bifrost BFC | US$0,02533 | -2,73% | -7,81% | US$35.125.261 | US$2.669.353 | 1.386.638.564 BFC |
| 573 |  Vanta Network VANTA | US$8,16 | 2,32% | -10,28% | US$35.052.941 | US$159.464 | 4.294.085 VANTA |
| 574 |  Alphabet Tokenized bStocks GOOGLB | US$354,29 | 0,37% | 1,84% | US$35.007.678 | US$12.216.171 | 98.811 GOOGLB |
| 575 |  Intel Tokenized bStocks INTCB | US$103,31 | 3,06% | -8,38% | US$34.958.167 | US$29.391.465 | 338.398 INTCB |
| 576 |  Momentum MMT | US$0,1711 | -0,60% | -4,13% | US$34.915.718 | US$5.198.076 | 204.095.424 MMT |
| 577 |  Giggle Fund GIGGLE | US$35,38 | 2,51% | -7,64% | US$34.892.717 | US$7.656.841 | 986.272 GIGGLE |
| 578 |  Blur BLUR | US$0,01197 | -13,73% | -42,04% | US$34.833.711 | US$119.349.212 | 2.909.272.207 BLUR |
| 579 |  Flux FLUX | US$0,08257 | -1,19% | -3,01% | US$34.817.355 | US$5.619.308 | 421.653.286 FLUX |
| 580 |  Locus Chain LOCUS | US$0,006083 | -2,25% | -11,09% | US$34.797.259 | US$143.639 | 5.720.126.700 LOCUS |
| 581 |  Abey ABEY | US$0,03300 | -2,65% | 1,36% | US$34.761.922 | US$12.323,43 | 1.053.411.829 ABEY |
| 582 |  Irys IRYS | US$0,01354 | -1,20% | -13,62% | US$34.756.993 | US$2.799.477 | 2.566.813.162 IRYS |
| 583 |  Solayer LAYER | US$0,07057 | -0,52% | -8,95% | US$34.679.115 | US$10.519.860 | 491.380.204 LAYER |
| 584 |  OpenLedger OPEN | US$0,1026 | 0,47% | -13,95% | US$34.671.454 | US$7.439.284 | 337.805.196 OPEN |
| 585 |  Orbio.so ORBIO | US$0,03646 | -0,03% | -31,80% | US$34.632.610 | US$1.961.338 | 949.999.904 ORBIO |
| 586 |  Manta Network MANTA | US$0,07174 | 4,86% | 2,98% | US$34.578.022 | US$7.708.724 | 482.016.892 MANTA |
| 587 |  Renzo REZ | US$0,003777 | 1,93% | -6,09% | US$34.477.608 | US$5.725.605 | 9.127.940.200 REZ |
| 588 |  Neiro NEIRO | US$0,00008180 | 1,40% | -9,09% | US$34.413.007 | US$4.148.947 | 420.684.399.687 NEIRO |
| 589 |  BUSD BUSD | US$0,9999 | 0,00% | -0,04% | US$34.412.486 | US$668.419 | 34.415.677 BUSD |
| 590 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$745,83 | -0,16% | -2,22% | US$34.324.445 | US$4.116.670 | 46.022 QQQon |
| 591 |  Across Protocol ACX | US$0,04721 | 4,77% | 9,38% | US$34.161.610 | US$865.725 | 723.565.322 ACX |
| 592 |  Memecoin MEME | US$0,0005275 | -0,50% | -14,16% | US$34.160.789 | US$6.109.795 | 64.765.665.431 MEME |
| 593 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,10 | -1,13% | 0,00% | US$33.981.287 | - | 10.977.082 XIAOx |
| 594 |  MultiBank Group MBG | US$0,1032 | 0,29% | -0,54% | US$33.966.842 | US$7.103.809 | 329.197.311 MBG |
| 595 |  AO AO | US$4,40 | -1,54% | -9,34% | US$33.813.589 | US$139.437 | 7.683.548 AO |
| 596 |  APRO AT | US$0,1352 | -0,55% | 0,99% | US$33.807.193 | US$2.833.754 | 250.000.000 AT |
| 597 |  Velvet VELVET | US$0,07224 | 1,79% | -2,03% | US$33.504.912 | US$3.535.476 | 463.818.382 VELVET |
| 598 |  Alchemist AI ALCH | US$0,03930 | -2,11% | -17,97% | US$33.406.185 | US$3.308.672 | 850.000.000 ALCH |
| 599 |  LAB LAB | US$0,04789 | -2,77% | -4,30% | US$33.068.125 | US$5.900.941 | 690.544.150 LAB |
| 600 |  XPIN Network XPIN | US$0,0007728 | 0,75% | -12,04% | US$32.981.375 | US$1.456.941 | 42.676.512.716 XPIN |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.