Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | 0,02% | -0,04% | US$81.358.499 | US$21.896.004 | 81.394.624 USDon |
| 352 |  Zano ZANO | US$5,25 | 3,14% | -1,32% | US$81.098.963 | US$1.386.936 | 15.455.366 ZANO |
| 353 |  USDsui USDsui | US$0,9999 | 0,10% | -0,03% | US$80.039.977 | US$4.894.823 | 80.048.925 USDsui |
| 354 |  Berachain BERA | US$0,2283 | 6,99% | -3,78% | US$79.898.185 | US$19.260.389 | 349.937.285 BERA |
| 355 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,08% | 0,00% | US$79.593.948 | - | 77.351.787 SUSD1+ |
| 356 |  MarsCoin MARSCOIN | US$0,07954 | -1,65% | -24,58% | US$79.544.218 | US$24.419.846 | 1.000.000.000 MARSCOIN |
| 357 |  Velo VELO | US$0,004505 | -5,71% | -17,04% | US$79.124.651 | US$3.679.709 | 17.563.876.115 VELO |
| 358 |  ADI ADI | US$8,38 | 0,33% | 3,29% | US$79.080.750 | US$4.336.504 | 9.434.511 ADI |
| 359 |  Solstice eUSX EUSX | US$1,04 | 0,03% | 0,09% | US$78.884.105 | US$9.688.440 | 75.760.539 EUSX |
| 360 |  Qubic QUBIC | US$0,0000005500 | -7,68% | -5,72% | US$78.698.538 | US$1.345.072 | 143.287.371.149.580 QUBIC |
| 361 |  ECOMI OMI | US$0,0002774 | -0,94% | 1,75% | US$78.375.100 | US$1.250.388 | 282.560.283.956 OMI |
| 362 |  Law Blocks (AI) LBT | US$0,3197 | 0,04% | -0,06% | US$78.320.752 | US$706.852 | 244.997.988 LBT |
| 363 |  UnifAI Network UAI | US$0,3272 | 3,41% | 14,08% | US$78.194.718 | US$3.841.185 | 239.000.000 UAI |
| 364 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$82.611,45 | 1,61% | -2,87% | US$77.902.602 | US$35.099,84 | 943 VBWBTC |
| 365 |  Nervos Network CKB | US$0,001564 | 5,30% | 18,85% | US$77.752.601 | US$19.386.799 | 49.701.089.184 CKB |
| 366 |  iExec RLC RLC | US$0,8935 | -3,90% | 20,00% | US$77.732.946 | US$24.934.897 | 86.999.785 RLC |
| 367 |  Bulla BULLA | US$0,07680 | 2,97% | -9,55% | US$76.796.306 | US$1.095.871 | 1.000.000.000 BULLA |
| 368 |  Centrifuge CFG | US$0,1330 | -0,02% | -9,96% | US$76.761.013 | US$9.784.144 | 577.149.751 CFG |
| 369 |  Data Network DATA | US$0,2109 | -0,14% | 3,42% | US$75.920.354 | US$44.599.840 | 359.993.615 DATA |
| 370 |  o1.exchange O | US$0,4732 | -2,36% | -5,67% | US$75.711.506 | US$6.809.142 | 160.000.000 O |
| 371 |  lisUSD lisUSD | US$0,9964 | -0,08% | -0,11% | US$75.612.717 | US$83,45 | 75.883.004 lisUSD |
| 372 |  KAITO KAITO | US$0,3096 | 2,09% | -7,36% | US$74.732.050 | US$12.609.523 | 241.388.889 KAITO |
| 373 |  牛来 (Niu Lai) 牛来 | US$0,07469 | 3,52% | -5,57% | US$74.686.730 | US$19.726.807 | 1.000.000.000 牛来 |
| 374 |  ZetaChain ZETA | US$0,04499 | -0,02% | -8,56% | US$74.483.882 | US$5.250.816 | 1.655.718.750 ZETA |
| 375 |  Kava KAVA | US$0,06851 | 0,82% | -0,07% | US$74.187.766 | US$9.521.746 | 1.082.846.886 KAVA |
| 376 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$156,08 | -3,36% | -7,59% | US$74.101.321 | US$28.957,71 | 474.750 preSPCX |
| 377 |  Ansem Cat ANSEMCAT | US$0,0001720 | -0,58% | 263,00% | US$72.356.550 | - | 420.690.000.000 ANSEMCAT |
| 378 |  VeThor Token VTHO | US$0,0006908 | -1,05% | -5,33% | US$71.657.854 | US$3.897.346 | 103.738.917.481 VTHO |
| 379 |  Aster asBNB asBNB | US$792,76 | -0,26% | -4,62% | US$71.388.353 | - | 90.050 asBNB |
| 380 |  Zilliqa ZIL | US$0,003450 | -1,10% | -1,95% | US$71.118.813 | US$2.987.423 | 20.612.776.437 ZIL |
| 381 |  Holo HOT | US$0,0003999 | 0,69% | -11,80% | US$71.035.921 | US$2.235.785 | 177.619.431.926 HOT |
| 382 |  Theta Fuel TFUEL | US$0,009437 | -0,56% | -9,09% | US$70.750.213 | US$464.759 | 7.497.088.354 TFUEL |
| 383 |  Tesla tokenized stock (xStock) TSLAX | US$374,59 | -0,52% | -1,35% | US$70.421.892 | US$7.919.371 | 187.996 TSLAX |
| 384 |  Matrixdock Gold XAUM | US$4.114,96 | 0,11% | -1,23% | US$69.980.233 | US$391.587 | 17.006 XAUM |
| 385 |  Bio Protocol BIO | US$0,02772 | 1,82% | -13,37% | US$69.474.910 | US$8.999.289 | 2.506.487.999 BIO |
| 386 |  Re RE | US$0,4319 | 1,39% | -10,42% | US$68.925.458 | US$5.918.285 | 159.600.000 RE |
| 387 |  SushiSwap SUSHI | US$0,2392 | 4,64% | -5,37% | US$68.622.984 | US$13.734.491 | 286.835.078 SUSHI |
| 388 |  Concrete CT | US$0,3605 | -0,41% | -2,25% | US$68.488.810 | US$209.521.774 | 190.000.000 CT |
| 389 |  Baby Doge Coin BabyDoge | - | 1,41% | -6,90% | US$67.914.699 | US$3.611.051 | 179.186.023.437.518.720 BabyDoge |
| 390 |  Axelar AXL | US$0,05429 | -1,70% | 1,36% | US$67.784.218 | US$8.261.183 | 1.248.667.700 AXL |
| 391 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$742,91 | -0,12% | -2,25% | US$67.725.740 | US$18.693.342 | 91.162 QQQB |
| 392 |  Oasis ROSE | US$0,008335 | 0,08% | -0,45% | US$67.700.289 | US$3.786.193 | 8.122.197.100 ROSE |
| 393 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,70 | 0,02% | 0,27% | US$67.694.400 | US$3.078.344 | 640.417 STRCon |
| 394 |  Amp AMP | US$0,0007533 | 14,94% | 21,96% | US$67.632.467 | US$66.472.879 | 89.781.193.103 AMP |
| 395 |  io.net IO | US$0,1634 | 2,19% | -5,40% | US$67.548.310 | US$34.192.811 | 413.323.047 IO |
| 396 |  Linea LINEA | US$0,003002 | 4,80% | 4,72% | US$67.257.841 | US$19.862.481 | 22.407.094.310 LINEA |
| 397 |  Banana For Scale BANANAS31 | US$0,006718 | 1,16% | -8,20% | US$67.177.796 | US$4.269.412 | 10.000.000.000 BANANAS31 |
| 398 |  XPR Network XPR | US$0,002238 | 1,31% | -4,02% | US$67.089.242 | US$1.215.295 | 29.971.038.610 XPR |
| 399 |  Purr PURR | US$0,1118 | 6,18% | -23,31% | US$66.564.052 | US$1.853.418 | 595.342.752 PURR |
| 400 |  Mubarak MUBARAK | US$0,06639 | -7,22% | -13,23% | US$66.394.028 | US$22.180.677 | 1.000.000.000 MUBARAK |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.