Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.495,72 | 1,98% | -7,45% | US$24.157.865.882 | US$9.365.701 | 9.679.715 stETH |
| 202 |  Lido wstETH WSTETH | US$3.116,89 | 1,61% | -7,30% | US$11.704.208.151 | US$6.034.103 | 3.755.087 WSTETH |
| 203 |  USDS USDS | US$0,9999 | 0,02% | 0,01% | US$10.346.351.408 | US$132.307.760 | 10.347.332.155 USDS |
| 204 |  Wrapped Bitcoin WBTC | US$83.059,06 | 1,73% | -2,87% | US$9.676.313.273 | US$210.285.492 | 116.499 WBTC |
| 205 |  Wrapped Beacon ETH WBETH | US$2.764,67 | 2,10% | -7,42% | US$9.306.127.737 | US$2.414.852 | 3.366.093 WBETH |
| 206 |  WETH WETH | US$2.501,13 | 2,10% | -7,29% | US$8.442.098.765 | US$1.296.679.594 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$83.252,41 | 1,60% | -2,67% | US$7.651.923.335 | US$344.677.171 | 91.912 CBBTC |
| 208 |  Rain RAIN | US$0,009984 | 1,45% | -13,46% | US$7.081.079.449 | US$24.029.441 | 709.252.823.198 RAIN |
| 209 |  Bitway BTW | US$2,07 | 18,88% | 71,02% | US$6.038.413.002 | US$119.759.211 | 2.911.399.192 BTW |
| 210 |  Wrapped eETH weETH | US$2.774,25 | 1,79% | -6,87% | US$5.537.344.844 | US$10.280,57 | 1.995.980 weETH |
| 211 |  Aave Ethereum WETH AETHWETH | US$2.508,41 | 0,77% | -7,73% | US$5.496.786.806 | - | 2.191.346 AETHWETH |
| 212 |  Bitcoin BEP2 BTCB | US$83.199,72 | 1,75% | -2,74% | US$5.425.971.772 | US$62.122.576 | 65.216 BTCB |
| 213 |  Decimal DEL | US$0,4261 | 2,57% | 10,04% | US$4.738.406.328 | US$271.678 | 11.121.003.896 DEL |
| 214 |  RWUSD RWUSD | US$0,9991 | 0,00% | 0,00% | US$4.325.500.879 | US$5.498.238 | 4.329.382.907 RWUSD |
| 215 |  USDT0 USDT0 | US$0,9991 | 0,04% | -0,09% | US$4.061.133.880 | US$17.573.779 | 4.064.676.256 USDT0 |
| 216 |  Aave Ethereum USDT AETHUSDT | US$0,9993 | 0,04% | -0,08% | US$2.827.548.265 | US$230.366 | 2.829.587.788 AETHUSDT |
| 217 |  Ondo US Dollar Yield USDY | US$1,15 | 0,08% | 0,10% | US$2.345.010.337 | US$3.270.798 | 2.039.687.215 USDY |
| 218 |  BFUSD BFUSD | US$0,9984 | 0,04% | -0,14% | US$1.882.677.148 | US$2.651.026 | 1.885.746.902 BFUSD |
| 219 |  Falcon USD USDf | US$0,9933 | 0,00% | -0,31% | US$1.640.821.900 | US$526.191 | 1.651.921.659 USDf |
| 220 |  syrupUSDC syrupUSDC | US$1,19 | 0,05% | 0,12% | US$1.599.034.591 | US$885.754 | 1.346.218.728 syrupUSDC |
| 221 |  HTX HTX | US$0,000001640 | -0,81% | -3,76% | US$1.477.156.141 | US$38.690.305 | 898.232.728.634.017 HTX |
| 222 |  Bitcoin TRC20 BTCT | US$83.523,31 | 1,44% | -2,82% | US$1.465.446.859 | - | 17.545 BTCT |
| 223 |  Wrapped TRON WTRX | US$0,3271 | -0,58% | -2,58% | US$1.366.774.583 | US$26.118.096 | 4.178.472.547 WTRX |
| 224 |  USDGO USDGO | US$1,0000 | 0,00% | -0,01% | US$1.266.318.016 | US$11.737.860 | 1.266.349.462 USDGO |
| 225 |  Ethena Staked USDe sUSDe | US$1,25 | 0,03% | 0,13% | US$1.210.390.037 | US$2.902.728 | 966.611.667 sUSDe |
| 226 |  Wrapped BNB WBNB | US$741,50 | 1,16% | -4,89% | US$1.173.703.046 | US$229.969.638 | 1.582.885 WBNB |
| 227 |  Jito Staked SOL JITOSOL | US$139,66 | 1,32% | -11,27% | US$1.157.867.584 | US$21.018.570 | 8.290.589 JITOSOL |
| 228 |  USD Coin Bridged USDC.e | US$1,00 | -0,07% | 0,07% | US$1.109.841.076 | US$15.584.843 | 1.109.296.834 USDC.e |
| 229 |  Binance Staked SOL BNSOL | US$121,06 | 1,09% | -11,51% | US$1.095.900.127 | US$1.299.923 | 9.052.168 BNSOL |
| 230 |  Kelp DAO Restaked ETH RSETH | US$2.704,54 | -0,50% | -6,59% | US$1.030.655.184 | - | 381.083 RSETH |
| 231 |  Lombard BTC LBTC | US$83.258,43 | 1,67% | -2,95% | US$981.138.834 | US$850.507 | 11.784 LBTC |
| 232 |  c8ntinuum CTM | US$0,2182 | 1,69% | -6,12% | US$973.019.006 | US$4.658.281 | 4.458.367.499 CTM |
| 233 |  Rocket Pool ETH RETH | US$2.925,56 | 1,58% | -7,38% | US$928.558.098 | US$397.473 | 317.395 RETH |
| 234 |  Jupiter Perps LP JLP | US$4,60 | 0,91% | -5,98% | US$884.135.914 | US$3.765.519 | 192.132.974 JLP |
| 235 |  Kinetiq Staked HYPE KHYPE | US$83,75 | 0,78% | -11,08% | US$846.983.295 | US$92.673,66 | 10.113.348 KHYPE |
| 236 |  Lista Staked BNB slisBNB | US$769,59 | 1,19% | -4,94% | US$768.034.249 | US$49.482,14 | 997.976 slisBNB |
| 237 |  Dohrnii DHN | US$498,78 | -0,29% | -0,35% | US$748.168.930 | US$7.332.271 | 1.500.000 DHN |
| 238 |  GHO GHO | US$0,9988 | 0,03% | -0,06% | US$698.133.738 | US$334.665 | 699.000.000 GHO |
| 239 |  Function FBTC | US$83.375,20 | 1,36% | -2,43% | US$683.488.550 | - | 8.198 FBTC |
| 240 |  Liquid Staked ETH LSETH | US$2.781,02 | 0,73% | -6,45% | US$680.860.449 | US$1.142.766 | 244.824 LSETH |
| 241 |  Beldex BDX | US$0,08602 | -3,48% | 16,23% | US$677.087.994 | US$4.148.818 | 7.871.220.607 BDX |
| 242 |  Open USD OUSD | US$1,00 | 0,23% | -0,03% | US$668.871.777 | US$189.760 | 668.499.579 OUSD |
| 243 |  slisBNBx slisBNBx | US$741,20 | 1,22% | -4,93% | US$596.317.979 | US$665.878 | 804.527 slisBNBx |
| 244 |  Mantle Staked Ether METH | US$2.754,45 | 0,83% | -7,08% | US$586.563.389 | US$225.524 | 212.951 METH |
| 245 |  Wrapped Flare WFLR | US$0,006841 | -0,56% | -5,51% | US$584.837.165 | - | 85.494.579.838 WFLR |
| 246 |  syrupUSDT syrupUSDT | US$1,14 | -0,01% | -0,17% | US$580.880.580 | - | 507.613.875 syrupUSDT |
| 247 |  AKEDO AKE | US$0,02509 | 5,13% | -14,59% | US$571.999.877 | US$9.074.674 | 22.796.250.000 AKE |
| 248 |  tBTC tBTC | US$83.196,00 | 1,59% | -2,87% | US$566.964.678 | US$2.769.269 | 6.815 tBTC |
| 249 |  Jupiter Staked SOL JUPSOL | US$129,63 | 1,17% | -11,48% | US$554.490.187 | US$248.345 | 4.277.554 JUPSOL |
| 250 |  Usual USD USD0 | US$0,9984 | -0,04% | -0,04% | US$544.647.865 | - | 545.495.327 USD0 |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.