Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$2,13 | 4,26% | -10,73% | US$370.381.090 | US$40.442.821 | 173.843.752 PENDLE |
| 102 |  Optimism OP | US$0,1588 | 21,44% | 21,71% | US$365.191.099 | US$206.569.075 | 2.299.624.975 OP |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003700 | -2,13% | -1,43% | US$362.665.128 | US$16.865.378 | 987.037.885.840.675 BTT |
| 104 |  Pieverse PIEVERSE | US$1,22 | -0,38% | -7,16% | US$361.574.090 | US$15.492.984 | 295.352.220 PIEVERSE |
| 105 |  Lido DAO LDO | US$0,4332 | 7,65% | -8,67% | US$359.354.894 | US$72.705.734 | 829.567.764 LDO |
| 106 |  Tezos XTZ | US$0,3227 | 6,55% | -3,18% | US$354.552.482 | US$24.879.457 | 1.098.757.310 XTZ |
| 107 |  Immutable IMX | US$0,1755 | 0,66% | -8,06% | US$351.098.539 | US$10.157.283 | 2.000.000.000 IMX |
| 108 |  SPX6900 SPX | US$0,3665 | 2,63% | -12,48% | US$341.207.740 | US$5.530.772 | 930.993.090 SPX |
| 109 |  Kite KITE | US$0,1294 | 4,31% | -8,66% | US$332.440.388 | US$16.176.481 | 2.568.106.309 KITE |
| 110 |  First Digital USD FDUSD | US$0,9983 | 0,16% | -0,06% | US$318.607.996 | US$279.366.862 | 319.151.561 FDUSD |
| 111 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01644 | -0,69% | -3,70% | US$316.014.126 | US$15.966.512 | 19.222.181.989 SUN |
| 112 |  Gnosis GNO | US$115,48 | 1,59% | -4,62% | US$304.809.063 | US$633.150 | 2.639.508 GNO |
| 113 |  Kaia KAIA | US$0,04691 | 4,35% | 18,24% | US$302.277.499 | US$50.074.390 | 6.443.595.779 KAIA |
| 114 |  Conflux CFX | US$0,05744 | 0,39% | 5,55% | US$301.370.177 | US$29.021.278 | 5.247.148.224 CFX |
| 115 |  Basic Attention Token BAT | US$0,1976 | 28,55% | 96,44% | US$295.626.473 | US$162.033.969 | 1.495.724.657 BAT |
| 116 |  Decred DCR | US$16,39 | 0,64% | -10,24% | US$289.157.762 | US$926.101 | 17.645.786 DCR |
| 117 |  Monad MON | US$0,02441 | 0,70% | -14,04% | US$288.678.245 | US$19.426.616 | 11.825.165.000 MON |
| 118 |  The Graph GRT | US$0,02614 | 2,80% | -10,21% | US$287.603.376 | US$18.848.241 | 11.003.207.146 GRT |
| 119 |  Jito JTO | US$0,5362 | 5,08% | -1,68% | US$285.401.078 | US$40.034.862 | 532.310.396 JTO |
| 120 |  Bonk BONK | US$0,000003240 | 1,64% | -11,39% | US$284.959.967 | US$39.055.574 | 87.994.356.297.245 BONK |
| 121 |  Maple Finance SYRUP | US$0,2313 | -4,13% | -7,78% | US$275.529.557 | US$27.313.381 | 1.191.009.307 SYRUP |
| 122 |  Terra Classic LUNC | US$0,00004954 | 1,42% | -6,77% | US$273.466.235 | US$10.073.301 | 5.520.185.999.770 LUNC |
| 123 |  Arweave AR | US$3,93 | 5,14% | -13,32% | US$258.225.699 | US$14.664.025 | 65.652.466 AR |
| 124 |  Ethereum Name Service ENS | US$6,02 | 1,67% | -10,85% | US$254.515.967 | US$15.310.552 | 42.276.451 ENS |
| 125 |  FLOKI FLOKI | US$0,00002568 | 0,94% | -10,50% | US$244.542.912 | US$29.533.626 | 9.524.482.016.013 FLOKI |
| 126 |  JasmyCoin JASMY | US$0,004904 | -3,90% | -4,76% | US$242.465.173 | US$18.544.739 | 49.444.999.677 JASMY |
| 127 |  EigenCloud EIGEN | US$0,2430 | -1,22% | -3,87% | US$236.047.988 | US$23.951.794 | 971.381.521 EIGEN |
| 128 |  AINFT NFT | US$0,0000002400 | 0,32% | -0,68% | US$235.856.622 | US$5.811.098 | 990.105.592.982.875 NFT |
| 129 |  IOTA IOTA | US$0,04930 | 1,42% | -14,21% | US$231.406.557 | US$7.987.151 | 4.694.096.696 IOTA |
| 130 |  Compound COMP | US$22,90 | -2,12% | -5,90% | US$228.986.436 | US$19.620.198 | 10.000.000 COMP |
| 131 |  Kamino KMNO | US$0,03965 | 11,71% | 1,62% | US$227.991.291 | US$15.518.089 | 5.750.685.290 KMNO |
| 132 |  Zebec Network ZBCN | US$0,002252 | -1,62% | -11,59% | US$225.164.328 | US$9.029.801 | 99.998.768.743 ZBCN |
| 133 |  THORChain RUNE | US$0,6580 | 0,68% | -12,83% | US$216.173.319 | US$9.147.814 | 328.551.580 RUNE |
| 134 |  Trust Wallet Token TWT | US$0,5022 | -3,28% | -12,40% | US$215.881.292 | US$6.666.418 | 429.860.515 TWT |
| 135 |  Meteora MET | US$0,3853 | 0,48% | 17,65% | US$212.559.838 | US$52.631.030 | 551.717.485 MET |
| 136 |  dogwifhat WIF | US$0,2080 | 1,90% | -15,25% | US$207.777.976 | US$62.052.631 | 998.836.971 WIF |
| 137 |  Theta Network THETA | US$0,2058 | 0,58% | -12,88% | US$205.801.214 | US$5.599.355 | 1.000.000.000 THETA |
| 138 |  Akash Network AKT | US$0,6837 | -4,07% | -10,06% | US$204.284.350 | US$7.731.692 | 298.793.844 AKT |
| 139 |  Pons PONS | US$0,3019 | 6,65% | -23,64% | US$203.990.463 | US$57.572.297 | 675.672.731 PONS |
| 140 |  OriginTrail TRAC | US$0,3994 | 4,49% | -4,51% | US$199.676.930 | US$20.915.210 | 500.000.000 TRAC |
| 141 |  Axie Infinity AXS | US$1,14 | -2,21% | -8,46% | US$199.496.953 | US$23.740.760 | 174.823.600 AXS |
| 142 |  Zama ZAMA | US$0,07751 | 3,72% | -6,51% | US$196.644.076 | US$47.515.552 | 2.536.973.012 ZAMA |
| 143 |  Convex Finance CVX | US$1,96 | -1,05% | -12,25% | US$195.140.718 | US$6.864.277 | 99.666.402 CVX |
| 144 |  Fluid FLUID | US$2,32 | 6,62% | 20,23% | US$194.291.768 | US$3.445.811 | 83.696.997 FLUID |
| 145 |  Decentraland MANA | US$0,09356 | 2,46% | -8,52% | US$185.798.907 | US$15.335.083 | 1.985.909.567 MANA |
| 146 |  SOON SOON | US$0,2999 | -0,80% | -9,12% | US$181.893.575 | US$9.981.746 | 606.503.235 SOON |
| 147 |  ZKsync ZK | US$0,01625 | 11,50% | 25,38% | US$178.184.406 | US$79.715.607 | 10.967.173.754 ZK |
| 148 |  Grass GRASS | US$0,7195 | -6,23% | 8,23% | US$175.497.957 | US$34.421.470 | 243.905.091 GRASS |
| 149 |  MX Token MX | US$1,91 | -0,31% | -1,66% | US$175.420.599 | US$5.114.059 | 91.837.334 MX |
| 150 |  The Sandbox SAND | US$0,05966 | -0,45% | -10,86% | US$175.259.223 | US$38.426.030 | 2.937.639.702 SAND |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.