Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$3,11 | -0,04% | -8,05% | US$1.736.219.139 | US$88.854.383 | 557.415.025 ICP |
| 52 |  Pepe PEPE | US$0,000004190 | 7,22% | -2,08% | US$1.734.956.884 | US$266.255.554 | 413.772.355.106.967 PEPE |
| 53 |  United Stables U | US$0,9992 | 0,02% | 0,00% | US$1.562.849.373 | US$191.826.690 | 1.564.144.635 U |
| 54 |  Bitget Token BGB | US$1,96 | 0,97% | -2,02% | US$1.371.710.770 | US$8.287.202 | 699.992.030 BGB |
| 55 |  Arbitrum ARB | US$0,1910 | 5,96% | -4,60% | US$1.296.380.404 | US$169.771.796 | 6.785.574.605 ARB |
| 56 |  Ethereum Classic ETC | US$8,11 | 1,47% | -8,21% | US$1.288.181.991 | US$39.238.411 | 158.762.587 ETC |
| 57 |  Morpho MORPHO | US$2,36 | 2,61% | -12,17% | US$1.259.480.240 | US$20.782.500 | 532.708.246 MORPHO |
| 58 |  JUST JST | US$0,1378 | 0,00% | -2,27% | US$1.128.779.440 | US$30.795.984 | 8.188.743.036 JST |
| 59 |  GateToken GT | US$10,71 | -0,34% | -4,73% | US$1.121.303.414 | US$3.516.217 | 104.674.190 GT |
| 60 |  Venice Token VVV | US$22,70 | 1,40% | -16,06% | US$1.105.476.863 | US$28.829.951 | 48.704.383 VVV |
| 61 |  Jupiter JUP | US$0,3307 | -0,23% | -6,00% | US$1.097.792.587 | US$45.482.651 | 3.319.369.204 JUP |
| 62 |  KuCoin Token KCS | US$7,78 | 0,59% | 1,60% | US$1.087.059.008 | US$3.961.861 | 139.655.021 KCS |
| 63 |  Algorand ALGO | US$0,1193 | 0,12% | -3,45% | US$1.082.146.081 | US$90.566.321 | 9.071.740.294 ALGO |
| 64 |  Polygon (prev. MATIC) POL | US$0,1016 | 3,00% | -5,48% | US$1.080.449.933 | US$156.946.017 | 10.631.556.543 POL |
| 65 |  Kaspa KAS | US$0,03860 | 0,43% | -10,69% | US$1.071.230.444 | US$12.568.466 | 27.754.567.776 KAS |
| 66 |  Render RENDER | US$2,01 | -3,81% | -6,40% | US$1.040.433.306 | US$102.957.497 | 518.776.241 RENDER |
| 67 |  Cosmos ATOM | US$1,84 | 1,71% | 3,23% | US$985.494.874 | US$79.264.836 | 535.568.401 ATOM |
| 68 |  Filecoin FIL | US$1,16 | 5,58% | 0,45% | US$967.654.166 | US$221.158.055 | 834.964.019 FIL |
| 69 |  Aerodrome Finance AERO | US$0,9043 | 3,27% | 12,33% | US$904.500.569 | US$63.702.447 | 1.000.184.751 AERO |
| 70 |  Pi PI | US$0,08016 | 1,27% | -8,29% | US$901.226.864 | US$5.074.744 | 11.243.041.574 PI |
| 71 |  Lighter LIT | US$3,35 | -1,20% | -12,20% | US$836.968.157 | US$57.210.669 | 250.000.000 LIT |
| 72 |  Injective INJ | US$8,11 | 11,10% | 0,19% | US$810.599.422 | US$176.515.467 | 99.970.955 INJ |
| 73 |  LayerZero ZRO | US$2,01 | -2,70% | -10,73% | US$803.785.886 | US$119.570.528 | 399.924.213 ZRO |
| 74 |  Stacks STX | US$0,4344 | 6,01% | 13,02% | US$788.319.508 | US$79.334.209 | 1.814.605.788 STX |
| 75 |  XDC Network XDC | US$0,03448 | 2,10% | 1,92% | US$740.709.124 | US$11.106.002 | 21.481.999.878 XDC |
| 76 |  Aptos APT | US$0,8363 | 5,28% | 1,19% | US$738.397.318 | US$102.714.372 | 882.916.227 APT |
| 77 |  Midnight NIGHT | US$0,04431 | -1,23% | -11,83% | US$735.850.257 | US$21.649.986 | 16.607.399.401 NIGHT |
| 78 |  PancakeSwap CAKE | US$2,30 | 1,95% | -3,71% | US$731.649.197 | US$34.386.564 | 317.949.828 CAKE |
| 79 |  Stable STABLE | US$0,02674 | -0,38% | -4,37% | US$726.866.240 | US$9.930.705 | 27.186.346.364 STABLE |
| 80 |  ether.fi ETHFI | US$0,6729 | -0,78% | -13,72% | US$649.597.797 | US$49.438.385 | 965.350.000 ETHFI |
| 81 |  Dash DASH | US$49,95 | 1,79% | -10,41% | US$642.454.675 | US$68.687.019 | 12.861.523 DASH |
| 82 |  Starknet STRK | US$0,08559 | 0,76% | 65,79% | US$635.250.438 | US$245.577.266 | 7.421.949.506 STRK |
| 83 |  VeChain VET | US$0,007308 | 0,20% | -15,04% | US$628.357.507 | US$16.370.121 | 85.985.041.177 VET |
| 84 |  Pyth Network PYTH | US$0,07808 | -4,16% | 2,98% | US$614.848.188 | US$67.483.479 | 7.874.959.061 PYTH |
| 85 |  Flare FLR | US$0,006852 | 0,09% | -5,75% | US$597.407.856 | US$2.845.935 | 87.182.799.366 FLR |
| 86 |  Raydium RAY | US$2,03 | -4,73% | -7,29% | US$548.983.430 | US$54.782.175 | 269.863.589 RAY |
| 87 |  Nexo NEXO | US$0,8295 | -0,15% | -2,71% | US$535.949.126 | US$4.479.952 | 646.145.840 NEXO |
| 88 |  OFFICIAL TRUMP TRUMP | US$1,90 | 2,87% | -5,65% | US$534.897.772 | US$272.640.225 | 281.866.827 TRUMP |
| 89 |  Curve DAO Token CRV | US$0,3390 | -2,91% | -5,97% | US$533.162.297 | US$68.848.539 | 1.572.614.879 CRV |
| 90 |  币安人生 币安人生 | US$0,5325 | 1,26% | 8,19% | US$532.487.329 | US$5.614.008 | 1.000.000.000 币安人生 |
| 91 |  Celestia TIA | US$0,5729 | 8,23% | 17,05% | US$527.019.682 | US$130.482.801 | 919.932.997 TIA |
| 92 |  Artificial Superintelligence Alliance FET | US$0,2142 | 0,47% | -10,39% | US$504.447.609 | US$166.594.219 | 2.355.491.318 FET |
| 93 |  TrueUSD TUSD | US$0,9989 | 0,02% | -0,09% | US$493.948.139 | US$20.010.332 | 494.515.083 TUSD |
| 94 |  Pudgy Penguins PENGU | US$0,007824 | 2,84% | -14,24% | US$491.842.869 | US$169.184.116 | 62.860.396.090 PENGU |
| 95 |  Sei SEI | US$0,06446 | 2,64% | -10,47% | US$488.584.624 | US$70.449.267 | 7.579.861.111 SEI |
| 96 |  Virtuals Protocol VIRTUAL | US$0,7032 | 2,66% | -12,57% | US$463.476.356 | US$84.431.686 | 659.051.770 VIRTUAL |
| 97 |  EURC EURC | US$1,12 | 0,32% | -0,52% | US$453.099.656 | US$58.044.406 | 404.731.147 EURC |
| 98 |  Falcon Finance FF | US$0,1131 | 3,63% | 2,13% | US$377.952.598 | US$7.371.467 | 3.343.055.555 FF |
| 99 |  Bitcoin SV BSV | US$18,67 | 1,15% | -7,35% | US$375.251.303 | US$14.599.682 | 20.096.753 BSV |
| 100 |  Plasma XPL | US$0,08261 | 2,55% | -8,02% | US$374.496.271 | US$77.526.471 | 4.533.333.333 XPL |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.