Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WhiteRock WHITE | US$0,00003400 | -2,55% | 7,10% | US$22.100.572 | - | 650.000.000.000 WHITE |
| 752 |  Oho OHO | US$0,0009149 | 1,56% | -2,74% | US$22.070.776 | US$125.523 | 24.123.896.382 OHO |
| 753 |  Fusionist ACE | US$0,1942 | 8,44% | -0,87% | US$22.038.913 | US$25.910.494 | 113.490.541 ACE |
| 754 |  Crawlerpad CRAWLER | US$0,02198 | 0,00% | 0,00% | US$21.981.236 | US$7.594.267 | 1.000.000.000 CRAWLER |
| 755 |  Metaplex MPLX | US$0,04686 | 2,87% | -21,42% | US$21.968.129 | US$1.126.655 | 468.803.245 MPLX |
| 756 |  PlaysOut PLAY | US$0,02093 | -5,31% | -24,94% | US$21.933.311 | US$1.079.906 | 1.047.780.448 PLAY |
| 757 |  Citrea CTR | US$0,01459 | 6,08% | 15,15% | US$21.889.664 | US$9.256.940 | 1.500.000.000 CTR |
| 758 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 759 |  OVERTAKE TAKE | US$0,05819 | -2,19% | -13,88% | US$21.651.403 | US$1.213.394 | 372.065.972 TAKE |
| 760 |  ether.fi Staked BTC EBTC | US$83.304,74 | 1,76% | -2,77% | US$21.617.401 | - | 259 EBTC |
| 761 |  DOGS DOGS | US$0,00004165 | 0,74% | -11,17% | US$21.522.375 | US$3.261.665 | 516.750.000.000 DOGS |
| 762 |  Cysic CYS | US$0,1338 | -4,15% | -14,69% | US$21.515.492 | US$4.787.506 | 160.800.000 CYS |
| 763 |  Block Street BSB | US$0,09061 | 0,66% | -11,94% | US$21.411.358 | US$9.559.476 | 236.300.000 BSB |
| 764 |  Lorenzo Protocol BANK | US$0,02752 | -0,18% | -2,29% | US$21.351.986 | US$7.886.485 | 775.979.167 BANK |
| 765 |  Chain-key Bitcoin CKBTC | US$84.048,33 | 2,47% | -3,22% | US$21.270.112 | US$149.688 | 253 CKBTC |
| 766 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$52,70 | -2,31% | -11,64% | US$21.246.391 | US$10.407.667 | 403.151 DRAMB |
| 767 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$355,12 | 0,37% | 1,84% | US$21.229.111 | US$13.989.750 | 59.780 GOOGLon |
| 768 |  Liquity LQTY | US$0,2190 | -0,17% | -12,54% | US$21.096.362 | US$1.465.438 | 96.345.655 LQTY |
| 769 |  Pixels PIXEL | US$0,006010 | -0,45% | -4,71% | US$21.041.718 | US$8.790.565 | 3.501.298.153 PIXEL |
| 770 |  Ankr Staked ETH ankrETH | US$3.094,78 | -0,07% | -6,66% | US$20.981.314 | - | 6.780 ankrETH |
| 771 |  Boundless ZKC | US$0,03860 | 0,96% | -10,91% | US$20.972.011 | US$3.769.086 | 543.378.122 ZKC |
| 772 |  MetYa MY | US$0,02124 | -1,18% | -6,09% | US$20.947.371 | US$11.783,54 | 986.444.354 MY |
| 773 |  SNC SCANDIC COIN SNC | US$0,1641 | 0,06% | 0,69% | US$20.939.212 | US$169.289 | 127.609.905 SNC |
| 774 |  Tesla Tokenized bStocks TSLAB | US$374,59 | -0,50% | -1,33% | US$20.909.545 | US$8.112.934 | 55.820 TSLAB |
| 775 |  Billions Network BILL | US$0,008594 | -17,14% | -21,72% | US$20.867.324 | US$14.595.433 | 2.428.194.444 BILL |
| 776 |  Lagrange LA | US$0,06356 | 0,17% | -6,98% | US$20.864.739 | US$6.707.964 | 328.288.945 LA |
| 777 |  Chromia CHR | US$0,02126 | -0,61% | -7,12% | US$20.794.526 | US$1.915.327 | 978.064.789 CHR |
| 778 |  Brevis BREV | US$0,08312 | -0,07% | -10,07% | US$20.781.035 | US$8.502.153 | 250.000.000 BREV |
| 779 |  Umia UMIA | US$0,8527 | 4,79% | 15,61% | US$20.764.228 | US$168.387 | 24.349.850 UMIA |
| 780 |  CZ's Dog BROCCOLI | US$0,02149 | -4,74% | -17,32% | US$20.757.630 | US$3.778.323 | 966.142.671 BROCCOLI |
| 781 |  Lucidum Coin LUCIC | US$0,1255 | 0,84% | -9,80% | US$20.597.535 | US$21.808,66 | 164.105.395 LUCIC |
| 782 |  OKX Wrapped ETH XETH | US$2.493,26 | 2,20% | -7,65% | US$20.552.029 | US$1.504.059 | 8.243 XETH |
| 783 |  Shentu CTK | US$0,1242 | -1,90% | -4,32% | US$20.491.286 | US$19.574.837 | 165.015.881 CTK |
| 784 |  DODO DODO | US$0,02036 | 3,84% | 8,85% | US$20.358.013 | US$22.145.881 | 1.000.000.000 DODO |
| 785 |  Cobak Token CBK | US$0,2033 | -0,28% | -5,71% | US$20.326.222 | US$2.462.118 | 100.000.000 CBK |
| 786 |  The Interfold FOLD | US$0,06052 | 1,10% | -13,55% | US$20.245.461 | US$5.130.911 | 334.552.067 FOLD |
| 787 |  aixbt AIXBT | US$0,02018 | 0,79% | -9,41% | US$20.157.622 | US$3.502.773 | 998.914.867 AIXBT |
| 788 |  DIA DIA | US$0,1683 | -0,95% | -2,78% | US$20.144.377 | US$4.248.902 | 119.676.104 DIA |
| 789 |  Bonfida FIDA | US$0,02029 | 4,15% | -7,15% | US$20.110.069 | US$10.615.529 | 990.910.814 FIDA |
| 790 |  Canopy CNPY | US$0,2979 | 14,29% | 3,16% | US$19.994.323 | US$30.948.968 | 67.125.696 CNPY |
| 791 |  Solend SLND | US$0,1994 | 0,06% | 2,14% | US$19.937.130 | - | 100.000.000 SLND |
| 792 |  BitMart Token BMX | US$0,06130 | 0,03% | -0,07% | US$19.879.577 | - | 324.281.616 BMX |
| 793 |  Coinbase Tokenized bStocks COINB | US$181,33 | 1,87% | -2,79% | US$19.796.745 | US$2.977.863 | 109.172 COINB |
| 794 |  Codatta XNY | US$0,005440 | 2,24% | -18,81% | US$19.780.062 | US$912.912 | 3.635.833.333 XNY |
| 795 |  KAIO KAIO | US$0,02893 | 5,64% | 27,61% | US$19.710.593 | US$1.292.572 | 681.250.000 KAIO |
| 796 |  UPCX UPC | US$0,1373 | -1,31% | -18,01% | US$19.703.814 | US$8.943.794 | 143.556.809 UPC |
| 797 |  Gitcoin GTC | US$0,2252 | -19,90% | 51,05% | US$19.701.844 | US$71.007.070 | 87.491.502 GTC |
| 798 |  World Mobile Token WMTX | US$0,02247 | 7,84% | -11,92% | US$19.684.231 | US$154.861 | 876.136.812 WMTX |
| 799 |  Wrapped Bera WBERA | US$0,2283 | 6,89% | -3,70% | US$19.645.875 | US$111.395 | 86.053.050 WBERA |
| 800 |  Xai XAI | US$0,009266 | -3,38% | -3,84% | US$19.645.055 | US$11.891.712 | 2.120.123.146 XAI |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.