Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Klickl Token KLK | US$0,08559 | -0,64% | -1,60% | US$8.559.054 | - | 100.000.000 KLK |
| 1152 |  Access Protocol ACS | US$0,0001568 | -0,59% | -1,28% | US$8.467.026 | US$96.579,78 | 54.003.352.999 ACS |
| 1153 |  Destra Network DSYNC | US$0,008670 | 5,31% | -11,55% | US$8.452.935 | US$635.980 | 974.947.710 DSYNC |
| 1154 |  NATIX Network NATIX | US$0,0002074 | -6,11% | -17,65% | US$8.422.862 | US$241.652 | 40.603.174.541 NATIX |
| 1155 |  Yooldo ESPORTS | US$0,009354 | -4,69% | -18,18% | US$8.418.886 | US$1.051.456 | 899.989.850 ESPORTS |
| 1156 |  Wecan Group WECAN | US$0,001402 | -1,10% | -8,57% | US$8.410.742 | US$129,56 | 6.000.000.000 WECAN |
| 1157 |  Osmosis allBTC allBTC | US$74.404,99 | 0,51% | -1,75% | US$8.407.764 | US$13.757,08 | 113 allBTC |
| 1158 |  SpaceX tokenized stock (Backpack) SPCX | US$156,76 | -3,66% | -7,66% | US$8.405.950 | US$9.357.590 | 53.624 SPCX |
| 1159 |  Soil SOIL | US$0,1099 | 0,42% | 4,64% | US$8.350.090 | US$55.611,08 | 75.960.759 SOIL |
| 1160 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.339.388 | - | 91.099.109 GRS |
| 1161 |  TAC Protocol TAC | US$0,001384 | 1,74% | -10,09% | US$8.316.680 | US$1.716.176 | 6.008.769.339 TAC |
| 1162 |  Save SAVE | US$0,1820 | -0,01% | -0,50% | US$8.311.299 | - | 45.662.843 SAVE |
| 1163 |  Defigram DFG | US$0,8306 | 1,63% | -30,36% | US$8.305.533 | - | 10.000.000 DFG |
| 1164 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1165 |  Echelon Prime PRIME | US$0,2320 | 2,22% | -1,20% | US$8.298.677 | US$401.277 | 35.773.841 PRIME |
| 1166 |  LOFI LOFI | US$0,008296 | 4,93% | -22,07% | US$8.295.566 | US$286.016 | 1.000.000.000 LOFI |
| 1167 |  OLAXBT AIO | US$0,03602 | -4,36% | -20,32% | US$8.293.749 | US$956.520 | 230.250.000 AIO |
| 1168 |  PayAI Network PAYAI | US$0,008231 | -0,55% | -17,06% | US$8.230.877 | US$615.143 | 999.942.167 PAYAI |
| 1169 |  Manifesting (manifesting.meme) MANIFEST | US$0,009144 | 5,45% | -16,03% | US$8.229.907 | US$493.242 | 899.999.732 MANIFEST |
| 1170 |  StakeStone STO | US$0,03647 | -1,69% | -12,97% | US$8.218.393 | US$3.613.545 | 225.333.333 STO |
| 1171 |  AhaToken AHT | US$0,001116 | -0,90% | -4,77% | US$8.124.888 | US$42.740,75 | 7.281.369.294 AHT |
| 1172 |  WeBuy WE | US$0,02243 | 1,62% | -2,92% | US$8.120.164 | US$32.516,12 | 362.031.240 WE |
| 1173 |  Augur REP | US$0,7377 | -4,72% | -12,24% | US$8.114.321 | - | 11.000.000 REP |
| 1174 |  Venus LINK vLINK | US$0,2625 | 1,94% | -7,77% | US$8.114.263 | - | 30.907.312 vLINK |
| 1175 |  MAP Protocol MAPO | US$0,001295 | -0,92% | -0,30% | US$8.102.522 | US$721.005 | 6.255.949.906 MAPO |
| 1176 |  WhiteCoin XWC | US$0,01056 | 5,45% | -26,39% | US$8.074.573 | US$600.278 | 764.324.623 XWC |
| 1177 |  Aura AURA | US$0,008361 | 6,21% | -7,81% | US$8.054.419 | US$433.359 | 963.288.620 AURA |
| 1178 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,10 | 1,79% | -6,02% | US$8.042.373 | US$5.503,30 | 664.838 QUICK |
| 1179 |  Wrapped Sonic WS | US$0,05711 | 1,14% | 30,88% | US$8.008.292 | US$2.483.784 | 140.231.897 WS |
| 1180 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.042,33 | 3,58% | -1,24% | US$8.006.356 | US$263.912 | 7.681 ANTHROPIC |
| 1181 |  Fuel Network FUEL | US$0,0008380 | 0,41% | 11,17% | US$8.003.602 | US$327.872 | 9.550.784.965 FUEL |
| 1182 |  Vine Coin VINE | US$0,007991 | 7,13% | -0,60% | US$7.990.512 | US$3.927.124 | 999.994.104 VINE |
| 1183 |  Quantoz USDQ USDQ | US$1,00 | 0,80% | -0,40% | US$7.984.252 | US$653.562 | 7.980.049 USDQ |
| 1184 |  Santos FC Fan Token SANTOS | US$0,4956 | 1,22% | -5,83% | US$7.976.302 | US$2.032.217 | 16.094.854 SANTOS |
| 1185 |  Bullbit PERP DEX BUBI | US$0,03497 | 14,87% | -8,88% | US$7.974.051 | US$15.509.654 | 228.040.211 BUBI |
| 1186 |  THENA THE | US$0,05983 | -0,26% | -20,62% | US$7.973.902 | US$3.534.776 | 133.283.309 THE |
| 1187 |  FC Barcelona Fan Token BAR | US$0,2776 | -0,22% | -1,75% | US$7.952.603 | US$7.743.346 | 28.648.680 BAR |
| 1188 |  Jean Phil JEANPHIL | US$0,008315 | 15,45% | 80,01% | US$7.947.891 | US$2.953.069 | 955.840.404 JEANPHIL |
| 1189 |  SuperWalk GRND | US$0,01003 | -2,84% | -6,83% | US$7.935.928 | US$34.775,47 | 791.582.271 GRND |
| 1190 |  Elastos ELA | US$0,3435 | -2,96% | -16,61% | US$7.931.931 | US$58.088,46 | 23.088.698 ELA |
| 1191 |  district0x DNT | US$0,007917 | -7,26% | 12,81% | US$7.916.955 | US$133.184 | 1.000.000.000 DNT |
| 1192 |  Koma Inu KOMA | US$0,02040 | 2,78% | -5,89% | US$7.909.269 | US$2.019.354 | 387.775.336 KOMA |
| 1193 |  Marvell Technology Tokenized bStocks MRVLB | US$269,96 | 3,19% | -6,26% | US$7.900.780 | US$3.673.237 | 29.266 MRVLB |
| 1194 |  SPACEM WORLD SPCM | US$0,0008094 | -6,78% | -11,38% | US$7.871.418 | US$219.901 | 9.724.717.959 SPCM |
| 1195 |  AIW3.ai AIW3 | US$0,03599 | -0,14% | -0,45% | US$7.842.562 | US$16,94 | 217.916.667 AIW3 |
| 1196 |  TEXITcoin TXC | US$0,1245 | 4,64% | -13,73% | US$7.836.792 | US$12.050,06 | 62.955.134 TXC |
| 1197 |  Advanced Micro Devices Tokenized bStocks AMDB | US$608,26 | 3,28% | -6,66% | US$7.836.726 | US$10.191.327 | 12.884 AMDB |
| 1198 |  Buttcoin BUTTCOIN | US$0,007833 | -0,26% | -6,65% | US$7.832.844 | US$189.743 | 999.948.640 BUTTCOIN |
| 1199 |  AVA AVA | US$0,007838 | -3,14% | -15,84% | US$7.831.776 | US$919.520 | 999.191.013 AVA |
| 1200 |  Paris Saint-Germain Fan Token PSG | US$0,4510 | 0,66% | -2,23% | US$7.819.719 | US$2.453.597 | 17.338.415 PSG |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.