Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Minima MINIMA | US$0,004463 | 1,08% | -8,36% | US$2.469.562 | US$17.806,04 | 553.366.920 MINIMA |
| 1702 |  McDonald's Tokenized Stock (Ondo) MCDon | US$240,70 | 0,15% | 1,18% | US$2.466.562 | US$935.269 | 10.248 MCDon |
| 1703 |  Central African Republic Meme CAR | US$0,002474 | 1,13% | -22,23% | US$2.456.396 | - | 992.957.040 CAR |
| 1704 |  Cointel COLS | US$0,003193 | 0,07% | -0,95% | US$2.446.834 | US$397.366 | 766.346.836 COLS |
| 1705 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,35 | -0,57% | -9,03% | US$2.438.386 | US$32.969,85 | 455.592 BRAINon |
| 1706 |  Parcl PRCL | US$0,005913 | -1,96% | -6,54% | US$2.437.718 | US$137.360 | 412.284.457 PRCL |
| 1707 |  OneFootball Credits OFC | US$0,006874 | 4,59% | -10,22% | US$2.428.697 | US$1.032.717 | 353.333.197 OFC |
| 1708 |  Intel Tokenized Stock (Robinhood) INTC | US$103,23 | 2,77% | -8,58% | US$2.402.218 | US$1.284.722 | 23.271 INTC |
| 1709 |  Swarm BZZ | US$0,04563 | 0,59% | -6,30% | US$2.400.423 | US$84.150,26 | 52.600.661 BZZ |
| 1710 |  WHALE WHALE | US$0,2390 | -0,31% | -7,98% | US$2.389.896 | - | 10.000.000 WHALE |
| 1711 |  GameStop (gamestop-coin.vip) GME | US$0,000005770 | -2,09% | -8,66% | US$2.371.563 | US$44.403,06 | 411.297.484.026 GME |
| 1712 |  Electra Protocol XEP | US$0,0001282 | -1,07% | -8,90% | US$2.363.205 | US$59.773,97 | 18.430.559.068 XEP |
| 1713 |  Chamber DHT | US$0,04340 | 1,46% | -6,86% | US$2.360.650 | US$585,28 | 54.387.512 DHT |
| 1714 |  TQQQ tokenized ETF (xStock) TQQQX | US$43,71 | -3,02% | -48,69% | US$2.360.410 | US$76.171,18 | 53.997 TQQQX |
| 1715 |  Vanar Chain VANRY | US$0,0006167 | -1,55% | -5,98% | US$2.343.568 | US$1.103.762 | 3.800.000.000 VANRY |
| 1716 |  DeFinity DEFX | US$0,01578 | -0,91% | -10,82% | US$2.337.064 | - | 148.076.680 DEFX |
| 1717 |  Polytrade TRADE | US$0,05647 | 1,30% | 7,67% | US$2.331.706 | US$157.200 | 41.288.875 TRADE |
| 1718 |  KYVE Network KYVE | US$0,001895 | 9,96% | -5,00% | US$2.327.512 | US$3.845,32 | 1.227.950.401 KYVE |
| 1719 |  Moby MOBY | US$0,002327 | 1,35% | 52,12% | US$2.327.193 | US$4.721.972 | 999.971.138 MOBY |
| 1720 |  Aurory AURY | US$0,02488 | 0,92% | 8,71% | US$2.325.539 | - | 93.462.590 AURY |
| 1721 |  XELIS XEL | US$0,3776 | 2,75% | -21,96% | US$2.324.768 | US$14.329,72 | 6.155.890 XEL |
| 1722 |  Allo RWA | US$0,001291 | 0,19% | -4,80% | US$2.324.335 | US$383.254 | 1.800.000.000 RWA |
| 1723 |  KAN KAN | US$0,0005965 | 0,03% | -0,57% | US$2.322.270 | US$91.153,49 | 3.893.457.825 KAN |
| 1724 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$127,78 | 1,83% | -22,32% | US$2.316.886 | US$3.544.011 | 18.132 rSOXL |
| 1725 |  Reserve AI Photonics Tokenized DTF PHOTON | US$85,77 | 0,26% | -12,81% | US$2.312.240 | - | 26.958 PHOTON |
| 1726 |  Æternity AE | US$0,006000 | -2,39% | 2,83% | US$2.310.823 | US$747,23 | 385.106.898 AE |
| 1727 |  Jesus Coin JESUS | US$0,00000002000 | -0,24% | -8,61% | US$2.306.937 | US$4.132,72 | 151.426.487.242.538 JESUS |
| 1728 |  Wrapped LUNA Classic WLUNC | US$0,000009150 | 2,66% | -11,45% | US$2.305.329 | - | 252.039.595.005 WLUNC |
| 1729 |  Mame Inu MAME | US$0,002561 | -5,61% | -22,90% | US$2.300.021 | US$155.770 | 897.961.650 MAME |
| 1730 |  Silencio SLC | US$0,0001318 | -2,32% | 19,32% | US$2.297.202 | US$93.781,93 | 17.427.933.245 SLC |
| 1731 |  雪球 雪球 | US$0,004303 | -3,89% | -19,61% | US$2.296.072 | US$107.151 | 533.639.504 雪球 |
| 1732 |  Slothana SLOTH | US$0,001350 | -0,30% | -0,65% | US$2.287.730 | US$720,18 | 1.695.118.152 SLOTH |
| 1733 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,98 | -0,22% | -2,07% | US$2.283.100 | US$7.624,06 | 458.415 YLD5on |
| 1734 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,80 | -0,77% | 4,83% | US$2.268.022 | US$1.581.025 | 20.107 WMTon |
| 1735 |  CreatorBid BID | US$0,005866 | 0,86% | -3,86% | US$2.261.148 | US$71.588,58 | 385.439.131 BID |
| 1736 |  Dragonchain DRGN | US$0,006088 | -3,83% | -14,36% | US$2.257.340 | US$0,5300 | 370.772.651 DRGN |
| 1737 |  BRN Metaverse BRN | US$0,08031 | -1,16% | -9,04% | US$2.252.598 | US$114.231 | 28.049.501 BRN |
| 1738 |  NetNet NET | US$172,35 | -2,20% | -39,36% | US$2.236.348 | US$272.657 | 12.976 NET |
| 1739 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$152,63 | 1,93% | -7,38% | US$2.236.252 | US$19.724.066 | 14.652 MSTRc |
| 1740 |  ProjectVex VEX | US$0,002226 | 2,05% | -15,11% | US$2.226.191 | US$718.102 | 1.000.000.000 VEX |
| 1741 |  PoP Planet P | US$0,01589 | -0,31% | -4,93% | US$2.224.115 | US$53.978,60 | 140.000.000 P |
| 1742 |  Oasys OAS | US$0,0003272 | -1,04% | -4,07% | US$2.224.101 | US$13.246,39 | 6.796.466.750 OAS |
| 1743 |  Wrapped XDC WXDC | US$0,03406 | 0,88% | 0,35% | US$2.220.188 | US$102.873 | 65.181.837 WXDC |
| 1744 |  Bellscoin BELLS | US$0,03600 | -12,78% | -6,47% | US$2.213.624 | US$30.062,85 | 61.482.591 BELLS |
| 1745 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,94 | -2,34% | -5,43% | US$2.203.272 | US$5.198,66 | 445.675 BLKDIGon |
| 1746 |  Stake DAO SDT | US$0,09212 | -1,73% | -10,60% | US$2.201.443 | - | 23.896.735 SDT |
| 1747 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$207,89 | -0,39% | 8,16% | US$2.191.796 | US$927.466 | 10.543 PLTR |
| 1748 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$375,57 | -0,52% | -1,10% | US$2.189.489 | US$4.014.398 | 5.830 TSLAc |
| 1749 |  AMD Tokenized Stock (Robinhood) AMD | US$608,98 | 3,23% | -6,82% | US$2.183.107 | US$1.744.724 | 3.585 AMD |
| 1750 |  Palantir Tokenized bStocks PLTRB | US$207,65 | -0,31% | 8,21% | US$2.182.797 | US$1.795.479 | 10.512 PLTRB |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.