Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  METAVERSE METAV | US$0,002180 | -0,80% | -11,55% | US$2.180.436 | - | 1.000.000.000 METAV |
| 1752 |  Altcoinist ALTT | US$0,008890 | -15,38% | -18,51% | US$2.178.143 | US$45.522,09 | 245.000.000 ALTT |
| 1753 |  The Official 67 Coin 67 | US$0,002177 | -0,04% | -3,29% | US$2.176.381 | US$473.132 | 999.680.000 67 |
| 1754 |  Zypto ZYPTO | US$0,002421 | 2,16% | -1,23% | US$2.170.499 | US$35.677,05 | 896.457.994 ZYPTO |
| 1755 |  Visa Tokenized Stock (Ondo) Von | US$398,46 | 2,11% | 6,72% | US$2.161.434 | US$85.864,85 | 5.424 Von |
| 1756 |  WINR Protocol WINR | US$0,002470 | -2,35% | 2,89% | US$2.156.682 | US$1.564,38 | 873.282.449 WINR |
| 1757 |  TSMC Tokenized Stock (Reality) rTSM | US$445,36 | 0,41% | -7,93% | US$2.153.606 | US$14.570,73 | 4.836 rTSM |
| 1758 |  Adappter Token ADP | US$0,0004593 | -1,92% | -4,73% | US$2.152.717 | US$43.026,82 | 4.686.755.981 ADP |
| 1759 |  Pkoin PKOIN | US$0,1545 | -1,50% | -18,73% | US$2.150.632 | US$12.229,94 | 13.924.177 PKOIN |
| 1760 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$60,91 | -2,08% | -15,66% | US$2.149.453 | - | 35.291 NEOCLOUD |
| 1761 |  GAMEE GMEE | US$0,001216 | 11,62% | 20,76% | US$2.146.128 | US$295.350 | 1.764.305.151 GMEE |
| 1762 |  CEEK VR CEEK | US$0,002648 | -1,57% | -5,19% | US$2.133.375 | US$56.789,80 | 805.717.779 CEEK |
| 1763 |  Bucket Shop BUCKET | US$0,002247 | -9,22% | 29,64% | US$2.132.759 | US$73.283,53 | 949.169.541 BUCKET |
| 1764 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$742,20 | -0,13% | -2,33% | US$2.127.682 | US$121.481 | 2.867 rQQQ |
| 1765 |  Toto Finance TOTO | US$0,007071 | 0,74% | 21,43% | US$2.126.068 | - | 300.670.951 TOTO |
| 1766 |  Fluence FLT | US$0,006190 | 1,97% | 5,61% | US$2.123.299 | US$127.845 | 343.021.301 FLT |
| 1767 |  Applied Materials Tokenized bStocks AMATB | US$462,55 | -6,22% | -12,44% | US$2.122.103 | US$1.337.722 | 4.588 AMATB |
| 1768 |  Syscoin SYS | US$0,002301 | 15,23% | 5,02% | US$2.111.112 | US$57.867,86 | 917.490.805 SYS |
| 1769 |  Phoenixcoin PXC | US$0,02243 | 1,62% | -2,89% | US$2.105.731 | - | 93.867.359 PXC |
| 1770 |  Nokia Tokenized bStocks NOKB | US$9,82 | -0,52% | -10,36% | US$2.103.439 | US$1.192.012 | 214.113 NOKB |
| 1771 |  GOAT Network GOATED | US$0,01588 | -3,31% | -9,18% | US$2.097.740 | US$301.271 | 132.113.381 GOATED |
| 1772 |  Fuse FUSE | US$0,009538 | 2,13% | 3,71% | US$2.097.206 | US$77.200,38 | 219.882.167 FUSE |
| 1773 |  TRUF.Network TRUF | US$0,003697 | 0,07% | -2,82% | US$2.096.062 | US$35.533,93 | 566.909.721 TRUF |
| 1774 |  OORT OORT | US$0,002433 | -0,24% | -2,73% | US$2.095.428 | US$17.393,04 | 861.272.825 OORT |
| 1775 |  Tarot TAROT | US$0,03095 | 2,93% | 1,19% | US$2.094.978 | US$4.944,54 | 67.700.000 TAROT |
| 1776 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$357,03 | -0,69% | 6,52% | US$2.082.134 | US$914.610 | 5.832 SNOWon |
| 1777 |  MIA MIA | US$0,01690 | 8,71% | -6,17% | US$2.081.128 | US$799,18 | 123.109.290 MIA |
| 1778 |  Musebook musebook | US$0,00002081 | 1,60% | -27,99% | US$2.080.651 | US$1.765.604 | 100.000.000.000 musebook |
| 1779 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$157,27 | -3,33% | -7,46% | US$2.078.173 | US$4.336.212 | 13.214 SPCXc |
| 1780 |  Moderna Tokenized bStocks MRNAB | US$215,21 | 1,30% | 14,61% | US$2.077.227 | US$23.412.600 | 9.652 MRNAB |
| 1781 |  Netflix Tokenized bStocks NFLXB | US$70,14 | -0,77% | 1,37% | US$2.068.162 | US$1.252.149 | 29.486 NFLXB |
| 1782 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,20 | -1,17% | 1,73% | US$2.066.114 | US$1.614.965 | 52.710 NVOon |
| 1783 |  Verse World VERSE | US$0,02060 | -0,54% | -9,52% | US$2.059.979 | US$22.499,29 | 99.999.991 VERSE |
| 1784 |  Velas VLX | US$0,0007449 | -6,92% | -10,13% | US$2.059.098 | US$58,13 | 2.764.304.288 VLX |
| 1785 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$541,06 | 0,23% | 2,17% | US$2.057.850 | US$500.731 | 3.803 MSFT |
| 1786 |  REI Network REI | US$0,002152 | -1,74% | -1,24% | US$2.044.006 | US$35.275,75 | 950.000.000 REI |
| 1787 |  GMCoin GMCOIN | US$0,04951 | 2,57% | -7,94% | US$2.039.119 | US$2.522,66 | 41.183.481 GMCOIN |
| 1788 |  Gamestop tokenized stock (xStock) GMEX | US$27,87 | 2,35% | 12,17% | US$2.034.459 | US$1.001.701 | 73.005 GMEX |
| 1789 |  Stable Fuse ONEFUSE | US$1,00 | -0,82% | -0,99% | US$2.027.713 | - | 2.026.967 ONEFUSE |
| 1790 |  McDonald's tokenized stock (xStock) MCDX | US$238,20 | -0,22% | 0,21% | US$2.026.872 | US$1.235.903 | 8.509 MCDX |
| 1791 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$128,35 | -3,13% | -1,42% | US$2.024.134 | US$179.713 | 15.770 PEPon |
| 1792 |  Immunefi IMU | US$0,001924 | 2,73% | -1,98% | US$2.019.094 | US$927.349 | 1.049.459.534 IMU |
| 1793 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,09 | -0,29% | -0,30% | US$2.014.491 | US$56.122,35 | 20.127 SGOV |
| 1794 |  Solcasino Token SCS | US$0,001642 | 2,02% | -6,99% | US$2.014.370 | US$609,44 | 1.226.945.031 SCS |
| 1795 |  Kendu KENDU | US$0,000002120 | 1,01% | -16,48% | US$2.012.179 | - | 948.428.147.258 KENDU |
| 1796 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$520,96 | 0,70% | 2,46% | US$2.011.862 | US$66.157,27 | 3.862 BRK.BX |
| 1797 |  Aventus AVT | US$0,3337 | 14,87% | 16,28% | US$2.002.408 | US$1.094.063 | 6.000.000 AVT |
| 1798 |  Arm Tokenized bStocks ARMB | US$256,78 | 1,70% | -15,07% | US$1.991.326 | US$1.324.699 | 7.755 ARMB |
| 1799 |  YURU COIN YURU | US$0,2638 | -3,93% | -3,33% | US$1.990.907 | US$296.763 | 7.546.439 YURU |
| 1800 |  Giant Mammoth GMMT | US$0,0009459 | -2,08% | -14,30% | US$1.986.421 | US$50.258,50 | 2.100.000.000 GMMT |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.