Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4233 |  USDA USDA | US$0,9961 | 0,04% | 12,82% | - | US$1.787.534 | - |
| 4234 |  aRIA Currency RIA | US$0,7871 | 2,27% | 14,49% | - | US$1.771.206 | - |
| 4235 |  Hippius SN75 | US$4,79 | -0,37% | -0,58% | - | US$1.725.924 | - |
| 4236 |  Manadia UMXM | US$0,05873 | 0,44% | -4,59% | - | US$1.636.001 | - |
| 4237 |  Metal Dollar XMD | US$0,9954 | 0,57% | -0,33% | - | US$1.626.651 | - |
| 4238 |  Marinade MNDE | US$0,02603 | -2,34% | 0,60% | - | US$1.624.327 | - |
| 4239 |  Pro Token PRO | US$10,54 | 0,64% | 3,26% | - | US$1.606.758 | - |
| 4240 |  Wrapped Monad WMON | US$0,02441 | 0,53% | -14,07% | - | US$1.590.953 | - |
| 4241 |  Rock Dao ROCK | US$0,0003247 | -3,45% | -4,96% | - | US$1.584.439 | - |
| 4242 |  Gno.land GNOT | US$0,06908 | 0,02% | -1,10% | - | US$1.576.952 | - |
| 4243 |  MarsCat MCAT | US$0,5997 | 0,62% | -13,39% | - | US$1.512.443 | - |
| 4244 |  Levva Protocol LVVA | US$0,0004569 | -7,58% | -16,89% | - | US$1.497.415 | - |
| 4245 |  AEGIS X AGX | US$7,88 | -11,67% | -25,74% | - | US$1.484.286 | - |
| 4246 |  Thinking Cat HMM | US$0,008915 | 2,22% | -26,75% | - | US$1.477.298 | - |
| 4247 |  Whuffie WHUF | US$2,60 | 4,26% | 0,00% | - | US$1.467.151 | - |
| 4248 |  Bitget Wrapped BTC BGBTC | US$83.251,22 | 1,73% | -2,62% | - | US$1.454.415 | - |
| 4249 |  CRYPGPT CRYPGPT | US$0,08503 | 1,83% | -1,65% | - | US$1.438.790 | - |
| 4250 |  PepePAD PEPE | US$0,000004200 | 7,27% | -2,24% | - | US$1.421.539 | - |
| 4251 |  Bridged Polygon (Anubis) POL | US$0,1015 | 2,98% | -5,55% | - | US$1.408.318 | - |
| 4252 |  STAYNEX STAY | US$0,000007560 | 12,85% | -13,36% | - | US$1.399.517 | - |
| 4253 |  microduck MICRODUCK | US$0,002040 | -5,43% | -14,93% | - | US$1.368.837 | - |
| 4254 |  Dark Horse Football DHF | US$0,003737 | 1,47% | -6,00% | - | US$1.358.521 | - |
| 4255 |  Prologue PROLOGUE | US$0,004332 | -12,42% | -27,07% | - | US$1.353.345 | - |
| 4256 |  Bitcast SN93 | US$5,28 | 1,15% | -11,43% | - | US$1.315.440 | - |
| 4257 |  KNOTS KNOTS | US$0,003007 | -12,03% | -40,39% | - | US$1.303.269 | - |
| 4258 |  HoodPork PORKU | US$0,007779 | -57,05% | 76,25% | - | US$1.301.112 | - |
| 4259 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$781,62 | -0,13% | -0,40% | - | US$1.259.146 | - |
| 4260 |  Blynex BX | US$0,000008180 | 0,49% | -1,54% | - | US$1.248.032 | - |
| 4261 |  YOLO (yolorh.com) YOLO | US$0,001497 | 18,57% | 40,11% | - | US$1.222.799 | - |
| 4262 |  Mainframe SN25 | US$1,62 | -7,66% | -25,01% | - | US$1.221.838 | - |
| 4263 |  Blynex USD USDB | US$0,9997 | 0,05% | -0,02% | - | US$1.205.252 | - |
| 4264 |  Midnight (midnight.vip) NIGHT | US$0,04430 | -1,20% | -11,84% | - | US$1.193.869 | - |
| 4265 |  AWAKE GLGNS | US$86.210,67 | 1,59% | -0,19% | - | US$1.192.430 | - |
| 4266 |  Solitaire Blossom SOLIB | US$0,003194 | 1,46% | -5,82% | - | US$1.173.423 | - |
| 4267 |  EverValue Coin EVA | US$45,29 | 2,10% | -2,13% | - | US$1.159.500 | - |
| 4268 |  The Toad Pepe TOAD | US$0,001436 | 0,14% | -16,90% | - | US$1.156.311 | - |
| 4269 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,003994 | 0,97% | 17,71% | - | US$1.144.477 | - |
| 4270 |  PRIME PRIME | US$1,06 | 0,04% | 0,12% | - | US$1.123.350 | - |
| 4271 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,007296 | 32,66% | -8,98% | - | US$1.107.524 | - |
| 4272 |  VAYLA VAYLA | US$0,1335 | 0,00% | 0,00% | - | US$1.105.103 | - |
| 4273 |  TEH EPIK DUCK EPIK | US$0,002328 | 11,52% | -0,50% | - | US$1.101.438 | - |
| 4274 |  B-money BMONEY | US$0,001059 | 18,33% | -20,51% | - | US$1.093.710 | - |
| 4275 |  Copiosa Coin COP | US$0,0003053 | 0,32% | 0,69% | - | US$1.074.897 | - |
| 4276 |  memestock MEMESTOCK | US$0,0006584 | -23,73% | -6,97% | - | US$1.033.230 | - |
| 4277 |  Delta DELTA | US$0,01502 | 29,13% | 10,65% | - | US$1.028.854 | - |
| 4278 |  BiFinanceToken BFT | US$0,7690 | 0,26% | 0,15% | - | US$991.786 | - |
| 4279 |  Ten Best Coins TBC | US$9.124,70 | 1,17% | -6,43% | - | US$971.800 | - |
| 4280 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$745,16 | -0,06% | -2,44% | - | US$967.534 | - |
| 4281 |  DigiFinexToken DFT | US$0,006793 | 0,04% | -1,23% | - | US$956.907 | - |
| 4282 |  Glidr GLIDR | US$0,03323 | 1,59% | -15,75% | - | US$940.340 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.