Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4433 |  PEPPER PEPPER | - | 1,44% | 0,18% | - | US$161.726 | - |
| 4434 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08012 | 1,21% | -8,36% | - | US$161.341 | - |
| 4435 |  VeBetterDAO B3TR | US$0,009317 | -3,06% | -13,56% | - | US$161.277 | - |
| 4436 |  Centric Swap (new) CNS | US$0,01696 | -2,65% | 9,11% | - | US$160.930 | - |
| 4437 |  Metacoin MTC | US$0,005212 | 11,23% | 15,90% | - | US$159.818 | - |
| 4438 |  Ares ARES | US$0,00003534 | -1,90% | -2,82% | - | US$159.663 | - |
| 4439 |  FUTUREXCRYPTO FXC | US$2,96 | 0,42% | -7,93% | - | US$157.556 | - |
| 4440 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,15 | 1,50% | 1,54% | - | US$156.938 | - |
| 4441 |  XEFFY XEF | US$0,004147 | 0,70% | 0,49% | - | US$156.293 | - |
| 4442 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,09 | 0,31% | -0,85% | - | US$155.465 | - |
| 4443 |  Macropod AUDM | US$0,6958 | 0,44% | -0,08% | - | US$155.306 | - |
| 4444 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0009041 | -11,22% | -4,16% | - | US$154.495 | - |
| 4445 |  CPCoin CPC | US$0,02527 | 1,68% | -0,51% | - | US$153.412 | - |
| 4446 |  Scotland Football Association Fan Token SFA | US$0,05725 | -3,41% | -21,68% | - | US$153.072 | - |
| 4447 |  BCGame Coin BC | US$0,03656 | 1,24% | -3,28% | - | US$152.661 | - |
| 4448 |  DitGold DITAU | US$0,008449 | 1,76% | -9,29% | - | US$151.648 | - |
| 4449 |  AI Powered Finance AIPF | US$0,3599 | -1,62% | -27,92% | - | US$150.750 | - |
| 4450 |  RedHorse (red-horse.net) RH | US$0,002300 | -1,08% | -1,79% | - | US$148.461 | - |
| 4451 |  Tonstakers TSTON | US$1,60 | 1,43% | -9,33% | - | US$147.780 | - |
| 4452 |  Pare PARE | US$0,001898 | -3,70% | -32,61% | - | US$146.883 | - |
| 4453 |  ShopinX (shopinx.io) SPX | US$0,05027 | -5,57% | -12,17% | - | US$146.340 | - |
| 4454 |  OnTact ONTACT | US$0,02604 | 14,06% | -24,07% | - | US$145.709 | - |
| 4455 |  Golden Pact AUG | US$21.214,98 | 0,72% | 0,40% | - | US$145.451 | - |
| 4456 |  Daydreams DREAMS | US$0,002899 | -6,90% | -25,86% | - | US$144.529 | - |
| 4457 |  Stonks (stonksbnb.com) STONKS | US$0,0006144 | -8,75% | -19,85% | - | US$142.907 | - |
| 4458 |  eUSD EUSD | US$1,00 | -0,26% | 0,09% | - | US$141.654 | - |
| 4459 |  AKAS AS | US$0,2059 | -1,44% | -9,72% | - | US$141.035 | - |
| 4460 |  Black Phoenix BPX | US$0,1117 | -95,81% | 3,00% | - | US$140.953 | - |
| 4461 |  South African Football Association Fan Token SAFA | US$0,05381 | -1,73% | -16,43% | - | US$140.177 | - |
| 4462 |  EOS EOS | US$0,09975 | 0,29% | -3,49% | - | US$139.774 | - |
| 4463 |  Royal Belgian Football Association Fan Token BELG | US$0,05462 | -3,05% | -14,49% | - | US$138.670 | - |
| 4464 |  Ekubo Protocol EKUBO | US$1,66 | 8,59% | 52,34% | - | US$138.532 | - |
| 4465 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$3,08 | 3,22% | 4,61% | - | US$134.338 | - |
| 4466 |  SmartWorld Global SWGT | US$0,006472 | 9,48% | 6,25% | - | US$133.650 | - |
| 4467 |  Olympus v2 OHM | US$19,93 | 0,57% | -1,34% | - | US$133.054 | - |
| 4468 |  MoneyByte MON | US$0,02440 | 0,56% | -14,14% | - | US$132.233 | - |
| 4469 |  Shirushi Coin SISC | US$1,91 | 0,06% | 0,03% | - | US$130.599 | - |
| 4470 |  Frax Finance - Frax Ether FRXETH | US$2.493,40 | 2,04% | -7,36% | - | US$130.324 | - |
| 4471 |  Prism Assets PRISM | US$0,002949 | 32,93% | -31,86% | - | US$130.010 | - |
| 4472 |  Kommunitas KOM | US$0,0003487 | -15,98% | -14,50% | - | US$129.279 | - |
| 4473 |  XEN Crypto XEN | US$0,00000001000 | 2,55% | -13,55% | - | US$127.604 | - |
| 4474 |  GAMA Coin GAMA | US$0,2074 | 0,90% | -0,66% | - | US$127.215 | - |
| 4475 |  STO CHAIN STOC | US$0,7895 | -0,13% | -0,16% | - | US$124.044 | - |
| 4476 |  Quantum Resistant Ledger QRL | US$1,11 | -6,05% | 28,95% | - | US$123.380 | - |
| 4477 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | 0,00% | - | US$122.502 | - |
| 4478 |  Greatest Meme Ever GME | US$0,001217 | 75,57% | 46,89% | - | US$121.614 | - |
| 4479 |  VEST VES | US$6,61 | -2,26% | -7,74% | - | US$119.810 | - |
| 4480 |  OnePiece 1PIECE | US$0,0002288 | 7,29% | 23,22% | - | US$118.336 | - |
| 4481 |  Ready to Fight RTF | US$0,002075 | -0,48% | -4,39% | - | US$116.362 | - |
| 4482 |  Qubetics TICS | US$0,001077 | -0,70% | -9,48% | - | US$115.690 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.