Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4633 |  Gather GAT | US$0,3952 | -3,90% | -7,71% | - | US$39.968,22 | - |
| 4634 |  Binibit BINI | US$0,3590 | 0,04% | -0,06% | - | US$39.668,87 | - |
| 4635 |  Krown Network KROWN | US$0,0001146 | 0,03% | -3,14% | - | US$39.552,37 | - |
| 4636 |  DGTEK TOKEN USDG | US$5,44 | 0,03% | -0,07% | - | US$38.981,16 | - |
| 4637 |  THEROS THEROS | US$0,2592 | 0,91% | -9,09% | - | US$38.774,32 | - |
| 4638 |  HEX HEX | US$0,0008827 | 0,11% | -0,70% | - | US$38.600,35 | - |
| 4639 |  ArdCoin ARDX | US$0,01791 | 2,81% | 2,16% | - | US$38.259,13 | - |
| 4640 |  Intelly INTL | US$0,1011 | 0,05% | -0,07% | - | US$37.118,39 | - |
| 4641 |  Hyper Bull HBULL | US$0,00006475 | -27,99% | -38,09% | - | US$36.959,86 | - |
| 4642 |  Convex CRV CVXCRV | US$0,1363 | -1,39% | -11,61% | - | US$36.596,33 | - |
| 4643 |  Novastro XNL | US$0,00008609 | 0,12% | -12,51% | - | US$35.937,97 | - |
| 4644 |  APD APD | US$0,001700 | -2,18% | -1,85% | - | US$35.747,23 | - |
| 4645 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002404 | 8,94% | -1,55% | - | US$35.680,46 | - |
| 4646 |  EchoLink Network ECHO | US$0,2039 | 6,09% | 4,42% | - | US$35.516,96 | - |
| 4647 |  Slash Vision Labs SVL | US$0,003025 | -2,43% | -12,90% | - | US$35.324,10 | - |
| 4648 |  The Dogestar SIRIUS | US$0,0002826 | -10,53% | -42,66% | - | US$35.292,06 | - |
| 4649 |  DRDR DRDR | US$0,03184 | 4,91% | 21,97% | - | US$35.236,72 | - |
| 4650 |  ZIOWCHAIN ZIOW | US$0,6190 | 0,77% | 0,51% | - | US$34.849,74 | - |
| 4651 |  SCARCITY SCARCITY | US$0,01134 | -4,60% | -6,99% | - | US$34.406,65 | - |
| 4652 |  The Bitcoin Mascot BITTY | US$0,001295 | 4,76% | -13,62% | - | US$34.238,25 | - |
| 4653 |  Microsoft Corporation (Derivatives) MSFT | US$541,34 | 0,03% | 2,21% | - | US$33.680,95 | - |
| 4654 |  fBomb BOMB | US$0,02418 | 1,43% | 1,59% | - | US$33.556,48 | - |
| 4655 |  BNB DOG INU BNBDOG | - | -1,91% | -3,43% | - | US$33.528,58 | - |
| 4656 |  GIOVE GIOVE | US$1,35 | 0,01% | -0,22% | - | US$33.512,88 | - |
| 4657 |  404—GEN SN17 | US$2,26 | 1,68% | -12,44% | - | US$33.340,82 | - |
| 4658 |  Pistacio PISTACIO | US$0,0001512 | 16,14% | -31,10% | - | US$33.241,84 | - |
| 4659 |  BRICS Chain BRICS | US$7,19 | 3,11% | -4,96% | - | US$32.940,43 | - |
| 4660 |  Aion AION | US$0,0001169 | 0,04% | 16,92% | - | US$32.891,47 | - |
| 4661 |  Maxxing MAXXING | US$0,0001688 | -0,65% | -18,86% | - | US$32.687,16 | - |
| 4662 |  IBM Tokenized Stock (Robinhood) IBM | US$230,47 | 1,99% | 4,14% | - | US$32.529,98 | - |
| 4663 |  Luxury Travel Token LTT | US$0,0002391 | -17,27% | -27,42% | - | US$31.848,84 | - |
| 4664 |  Bullish Degen BULLISH | US$0,0004733 | -8,69% | -11,14% | - | US$31.726,91 | - |
| 4665 |  SuperChin Token (superchin.io) SPCT | US$3,83 | -0,02% | 0,02% | - | US$31.484,89 | - |
| 4666 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,22 | 0,03% | -6,65% | - | US$31.427,97 | - |
| 4667 |  Splendor SPLD | US$0,1182 | -0,30% | -4,67% | - | US$31.375,43 | - |
| 4668 |  CAD Coin CADC | US$0,6958 | -0,26% | 0,03% | - | US$31.096,53 | - |
| 4669 |  Snapmuse.io SMX | US$0,0008235 | -2,39% | -62,45% | - | US$30.935,52 | - |
| 4670 |  財務自由 財務自由 | US$0,00007849 | 1,91% | -19,97% | - | US$30.833,00 | - |
| 4671 |  Layer One X L1X | US$6,49 | -23,50% | -32,50% | - | US$30.823,98 | - |
| 4672 |  OMDBlockchain OMDB | US$0,04622 | -2,94% | -0,12% | - | US$30.584,85 | - |
| 4673 |  Autheo THEO | US$0,005133 | -29,65% | -94,01% | - | US$30.546,14 | - |
| 4674 |  lilpump LILPUMP | US$0,0001943 | 4,41% | 19,77% | - | US$30.401,06 | - |
| 4675 |  FART COIN FRTC | US$0,0000001500 | 0,05% | -0,61% | - | US$30.184,18 | - |
| 4676 |  Dawg Coin DAWG | US$0,00002647 | 0,02% | 0,01% | - | US$30.176,37 | - |
| 4677 |  BOOK OF BILLIONAIRES BOBE | US$0,0001746 | 1,45% | 1,90% | - | US$30.100,32 | - |
| 4678 |  DucatusX DUCX | US$0,003643 | -0,96% | -2,05% | - | US$29.663,54 | - |
| 4679 |  RWT TOKEN RWT | US$0,000001220 | 0,89% | -0,38% | - | US$29.567,61 | - |
| 4680 |  Radx AI RADX | US$0,000007180 | 1,29% | 10,27% | - | US$29.159,10 | - |
| 4681 |  UAHg UAHG | US$0,02232 | -0,01% | -0,88% | - | US$29.004,64 | - |
| 4682 |  WW3 WW3 | US$0,005484 | 0,32% | -3,48% | - | US$28.975,73 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.