Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4483 |  AWAKE A | US$0,7516 | 3,17% | -24,22% | - | US$113.904 | - |
| 4484 |  Kinesis Silver KAG | US$30,43 | 0,00% | 0,75% | - | US$113.808 | - |
| 4485 |  XGP XGP | US$0,000003900 | 4,83% | -4,85% | - | US$111.010 | - |
| 4486 |  Content Bitcoin CTB | US$540,24 | 0,11% | 0,04% | - | US$110.657 | - |
| 4487 |  Collaterize COLLAT | US$0,0006795 | -4,16% | -32,73% | - | US$109.763 | - |
| 4488 |  MetaSwap MSC | US$29,83 | 4,99% | -0,21% | - | US$109.720 | - |
| 4489 |  Massa MAS | US$0,002622 | -0,78% | 0,66% | - | US$109.166 | - |
| 4490 |  ExchangeCoin EXCC | US$0,09080 | 1,87% | 0,33% | - | US$108.945 | - |
| 4491 |  STO Operating System STOOS | US$1,60 | 0,18% | -0,06% | - | US$107.132 | - |
| 4492 |  Phemex Token PT | US$0,2795 | -0,14% | -12,07% | - | US$105.078 | - |
| 4493 |  Chill House CHILLHOUSE | US$0,001167 | 1,71% | -19,16% | - | US$103.649 | - |
| 4494 |  LIFE Coin LNS | US$0,1104 | 0,58% | -1,80% | - | US$101.258 | - |
| 4495 |  Panther Token (mypanther.io) PNT | US$0,1217 | 0,42% | 0,96% | - | US$101.064 | - |
| 4496 |  FOGNET FOG | US$0,006001 | 19,96% | 3,97% | - | US$98.952,91 | - |
| 4497 |  OtterHome HOME | US$0,005265 | -2,01% | -10,74% | - | US$98.040,45 | - |
| 4498 |  Golden Magfi GMFI | US$0,0005925 | 0,03% | -2,22% | - | US$97.411,75 | - |
| 4499 |  Satoxcoin SATOX | US$0,000008570 | 0,88% | -7,50% | - | US$96.562,56 | - |
| 4500 |  GoldBrick GBCK | US$0,004267 | 1,05% | 7,29% | - | US$95.913,45 | - |
| 4501 |  BabyBoomToken BBT | US$0,05425 | 5,06% | 42,40% | - | US$95.150,52 | - |
| 4502 |  Octra OCT | US$0,03993 | 30,01% | 54,51% | - | US$95.063,97 | - |
| 4503 |  Shiba Inu TREAT TREAT | US$0,0001795 | 6,18% | -14,20% | - | US$95.036,69 | - |
| 4504 |  Bityuan BTY | US$0,02138 | -4,52% | -8,09% | - | US$93.368,77 | - |
| 4505 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$156,74 | -0,01% | 1,36% | - | US$92.791,84 | - |
| 4506 |  Jupiter USD JUPUSD | US$0,9995 | 0,00% | 0,00% | - | US$92.258,34 | - |
| 4507 |  Snap Tokenized Stock (Robinhood) SNAP | US$6,45 | -1,62% | 11,25% | - | US$91.861,39 | - |
| 4508 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001000 | 0,65% | -9,74% | - | US$89.169,94 | - |
| 4509 |  NexQloud NXQ | US$47,31 | 0,10% | -0,30% | - | US$88.992,48 | - |
| 4510 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$256,89 | 1,77% | -15,12% | - | US$87.983,27 | - |
| 4511 |  Arena Competition Protocol (aof.global) ACP | US$0,005751 | -0,83% | 82,77% | - | US$86.967,13 | - |
| 4512 |  ZoidPay ZPAY | US$0,006289 | -8,66% | -2,45% | - | US$86.956,72 | - |
| 4513 |  HyperLend HPL | US$0,009476 | -13,13% | -16,65% | - | US$86.515,58 | - |
| 4514 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$155,96 | -2,55% | -15,10% | - | US$86.210,38 | - |
| 4515 |  Optimus (optimustracker.ai) OPTIMUS | US$0,002061 | -19,82% | -34,90% | - | US$85.607,02 | - |
| 4516 |  OPENAI 1x Long OPENAIx1L | US$1,08 | -1,02% | -2,11% | - | US$85.312,64 | - |
| 4517 |  Zephyr Protocol ZEPH | US$0,3076 | -1,42% | -11,39% | - | US$84.764,49 | - |
| 4518 |  Solaxy SOLX | US$0,00001993 | 3,24% | -27,31% | - | US$84.187,64 | - |
| 4519 |  Monerium EURe EURe | US$1,12 | 0,23% | -0,62% | - | US$83.147,66 | - |
| 4520 |  Avalaunch XAVA | US$0,1483 | -1,90% | -3,83% | - | US$81.794,95 | - |
| 4521 |  USDi USDi | US$0,9990 | 0,01% | -0,07% | - | US$81.664,09 | - |
| 4522 |  BitMind SN34 | US$3,36 | 0,86% | -9,69% | - | US$81.466,90 | - |
| 4523 |  Syncvault SVTS | US$0,2502 | 1,74% | -2,53% | - | US$81.054,37 | - |
| 4524 |  ReadyAI SN33 | US$0,9877 | 1,05% | -16,48% | - | US$80.805,21 | - |
| 4525 |  FUCK THE MATRIX FTMX | US$0,004638 | 1,61% | -19,95% | - | US$79.740,61 | - |
| 4526 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.484,03 | 1,68% | -11,09% | - | US$79.592,38 | - |
| 4527 |  XPX XPX | US$0,000002400 | 3,36% | -6,69% | - | US$79.295,62 | - |
| 4528 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,15 | 0,45% | 2,43% | - | US$78.778,70 | - |
| 4529 |  Revuto REVU | US$0,002439 | 12,35% | 0,27% | - | US$77.303,03 | - |
| 4530 |  America is Back (americaisback.vip) AIB | US$0,0004160 | 32,55% | 132,52% | - | US$76.131,51 | - |
| 4531 |  Confidential Layer CLONE | US$0,006751 | 0,77% | -1,56% | - | US$75.581,52 | - |
| 4532 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$7,79 | -2,00% | -9,72% | - | US$74.999,79 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.