Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4533 |  Causecoin CAUSE | US$0,1013 | -0,64% | -1,42% | - | US$74.771,05 | - |
| 4534 |  Cortex Protocol CX | US$0,03529 | 4,40% | 1,91% | - | US$74.467,49 | - |
| 4535 |  Cortik AI CTK | US$4,94 | -5,23% | -13,91% | - | US$73.795,88 | - |
| 4536 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$187,39 | -1,50% | -3,10% | - | US$73.583,12 | - |
| 4537 |  ARKIE ARKIE | US$25,46 | 0,84% | 1,87% | - | US$73.277,12 | - |
| 4538 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003285 | 0,64% | -17,12% | - | US$72.629,66 | - |
| 4539 |  TRIO (OrdinalsBot) TRIO | US$0,01323 | 1,11% | -0,77% | - | US$71.695,27 | - |
| 4540 |  FERMA FERMA | US$0,03338 | 1,59% | -2,92% | - | US$70.636,86 | - |
| 4541 |  BITmarkets BTMT | US$0,05359 | 1,47% | -6,62% | - | US$70.116,18 | - |
| 4542 |  ForU AI FORU | US$0,01041 | 1,10% | -4,92% | - | US$69.992,02 | - |
| 4543 |  ClipX CLIPX | US$0,0008519 | -3,66% | -15,24% | - | US$68.934,90 | - |
| 4544 |  Alibaba Group Holding Limited (Derivatives) BABA | US$110,91 | 0,47% | 1,62% | - | US$68.848,95 | - |
| 4545 |  VaporFund VPR | US$0,0005009 | 0,10% | 0,04% | - | US$68.813,02 | - |
| 4546 |  Dark Machine MXNA | US$0,005147 | -1,87% | -2,50% | - | US$68.773,30 | - |
| 4547 |  Iron Fish IRON | US$0,07446 | 5,63% | 2,05% | - | US$68.081,45 | - |
| 4548 |  Plastic Hero PTH | US$0,005911 | 1,20% | 3,60% | - | US$68.054,06 | - |
| 4549 |  Songbird SGB | US$0,0009042 | -3,61% | -5,90% | - | US$67.974,45 | - |
| 4550 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$214,34 | 0,27% | 13,77% | - | US$66.453,18 | - |
| 4551 |  buy instead of getting a job JOBCOIN | US$0,004439 | 1,60% | -21,23% | - | US$66.368,28 | - |
| 4552 |  EurocoinToken ECTE | US$0,1097 | 1,09% | -8,44% | - | US$64.785,82 | - |
| 4553 |  Enegra (EGX) EGX | US$190,95 | 0,16% | 0,07% | - | US$64.335,60 | - |
| 4554 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,9470 | -2,11% | -4,68% | - | US$63.594,40 | - |
| 4555 |  GGEZ1 GGEZ1 | US$0,08802 | 0,47% | 0,63% | - | US$63.492,02 | - |
| 4556 |  Klaytn KLAY | US$0,04662 | 2,86% | 17,24% | - | US$63.109,80 | - |
| 4557 |  Electric Cash ELCASH | US$0,04867 | -0,33% | -2,38% | - | US$62.729,62 | - |
| 4558 |  Fishwar FISHW | US$0,000003990 | 0,03% | 0,27% | - | US$62.331,13 | - |
| 4559 |  Asia Coin ASIA | US$0,05184 | 0,10% | 0,08% | - | US$62.247,43 | - |
| 4560 |  Moonwalk Fitness MF | US$0,003978 | 5,93% | -19,50% | - | US$61.714,57 | - |
| 4561 |  DIN DIN | US$0,004915 | -0,15% | -0,48% | - | US$61.640,94 | - |
| 4562 |  SHOW SHOW | US$5,90 | 1,89% | -1,13% | - | US$60.907,27 | - |
| 4563 |  Ocean Protocol OCEAN | US$0,1426 | -0,08% | -7,58% | - | US$60.849,51 | - |
| 4564 |  b-money B-MONEY | US$0,001057 | 17,80% | -20,53% | - | US$60.782,87 | - |
| 4565 |  META BYTE MEBT | US$2,74 | -2,12% | -12,16% | - | US$60.253,66 | - |
| 4566 |  Freedom of Money FREEDOMOFMONEY | US$0,002039 | -1,65% | -4,54% | - | US$59.788,46 | - |
| 4567 |  Mind of Pepe MIND | US$0,00002653 | -0,74% | -9,08% | - | US$59.070,51 | - |
| 4568 |  Brazilian Digital Token BRZ | US$0,1978 | 0,74% | -0,29% | - | US$58.274,93 | - |
| 4569 |  DiemLibre DLB | US$0,00005102 | -2,34% | -27,39% | - | US$57.581,35 | - |
| 4570 |  MEXC Staked SOL MXSOL | US$115,14 | 1,09% | -11,76% | - | US$56.976,26 | - |
| 4571 |  Froggie FROGGIE | US$0,008035 | -2,75% | -7,22% | - | US$56.918,01 | - |
| 4572 |  ZENEX ZNX | US$0,4582 | 2,73% | -8,45% | - | US$56.808,10 | - |
| 4573 |  Sirius Chain XPX | US$0,0004012 | 30,29% | 114,27% | - | US$56.396,85 | - |
| 4574 |  MetaniaGames v2 METANIA | US$0,01593 | -0,96% | 1,00% | - | US$56.187,59 | - |
| 4575 |  SafeMars SMARS | - | 10,23% | 6,73% | - | US$55.897,49 | - |
| 4576 |  Nolus NLS | US$0,003793 | 0,00% | 3,74% | - | US$55.776,52 | - |
| 4577 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9990 | 0,03% | -0,09% | - | US$55.208,30 | - |
| 4578 |  Pig Finance PIG | US$0,00000002000 | -0,48% | 2,66% | - | US$54.950,42 | - |
| 4579 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$574,15 | -0,07% | -0,50% | - | US$54.935,64 | - |
| 4580 |  MicroVisionChain SPACE | US$0,04924 | 1,69% | 40,71% | - | US$54.759,87 | - |
| 4581 |  Syndicate SYND | US$0,007018 | -3,54% | -1,12% | - | US$54.439,45 | - |
| 4582 |  Australian Safe Shepherd ASS | - | 1,18% | -2,17% | - | US$54.225,35 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.