Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4733 |  MongolNFT Coin MNFT | US$0,00001652 | -0,66% | -3,00% | - | US$21.602,08 | - |
| 4734 |  Wealth Crypto WEALTH | US$25,89 | -0,46% | -10,25% | - | US$21.559,71 | - |
| 4735 |  MinoTari (Tari L1) XTM | US$0,001423 | -0,38% | -12,88% | - | US$21.444,35 | - |
| 4736 |  Doric Network DRC | US$0,05475 | 0,03% | 0,11% | - | US$21.298,72 | - |
| 4737 |  USDP Stablecoin USDP | US$0,9981 | -0,23% | 1,38% | - | US$21.196,63 | - |
| 4738 |  Game Meteor Coin GMTO | US$0,00001389 | 63,58% | 177,80% | - | US$21.017,51 | - |
| 4739 |  Summit SUMMIT | US$0,000002160 | 0,05% | -14,03% | - | US$21.008,93 | - |
| 4740 |  ONFA OFT | US$0,05437 | 1,62% | -8,96% | - | US$20.932,69 | - |
| 4741 |  Hyper USD USDHL | US$0,9991 | 0,45% | -0,04% | - | US$20.609,96 | - |
| 4742 |  Baby BFT BBFT | US$0,0001249 | -19,05% | 6,00% | - | US$20.579,56 | - |
| 4743 |  Leve Invest LEVE | US$0,007023 | 1,62% | 10,39% | - | US$20.416,76 | - |
| 4744 |  GenieCoin GNC | US$0,5225 | 1,61% | 10,35% | - | US$20.305,84 | - |
| 4745 |  BTCMobick BMB | US$122,65 | 1,07% | -0,18% | - | US$20.231,15 | - |
| 4746 |  Aquarius AQUA | US$0,0003301 | -0,72% | -7,87% | - | US$20.041,04 | - |
| 4747 |  Seasons SEAS | US$0,2502 | 1,71% | 6,76% | - | US$19.962,35 | - |
| 4748 |  Oracle Meta Technologies OMT | US$0,0008882 | 4,27% | -50,40% | - | US$19.746,29 | - |
| 4749 |  Litentry LIT | US$0,1206 | 1,25% | -10,62% | - | US$18.785,65 | - |
| 4750 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$19,83 | 0,86% | -10,86% | - | US$18.775,58 | - |
| 4751 |  Compute Horde SN12 | US$1,37 | 2,11% | -8,63% | - | US$18.680,17 | - |
| 4752 |  PiP (Hyperliquid) PIP | US$2,59 | -2,93% | -13,58% | - | US$18.487,39 | - |
| 4753 |  WebKey DAO WKEYDAO | US$0,3310 | 0,23% | -8,09% | - | US$17.993,27 | - |
| 4754 |  ideax IDX | US$0,002022 | 1,43% | -12,00% | - | US$17.928,02 | - |
| 4755 |  Datachain Foundation (DC) FAT | US$0,007313 | -15,71% | 628,09% | - | US$17.414,15 | - |
| 4756 |  Blackhole BLACK | US$0,004425 | -1,36% | -25,75% | - | US$17.374,11 | - |
| 4757 |  XFee XFEE | US$10,86 | 3,52% | 21,41% | - | US$17.321,52 | - |
| 4758 |  Kodiak Finance KDK | US$0,09217 | -0,36% | -3,10% | - | US$17.263,62 | - |
| 4759 |  CoinZoom ZOOM | US$0,008781 | 3,42% | 31,90% | - | US$17.156,95 | - |
| 4760 |  LEMON LEMX | US$7,89 | -2,13% | -11,52% | - | US$17.035,68 | - |
| 4761 |  DragonSwap DRG | US$0,01807 | -0,78% | -12,88% | - | US$16.987,85 | - |
| 4762 |  CargoX CXO | US$0,1479 | 1,52% | -4,51% | - | US$16.697,00 | - |
| 4763 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5435 | -1,22% | -0,27% | - | US$16.673,67 | - |
| 4764 |  Kotai (kotaiproject.io) KTI | US$0,00001729 | 10,15% | -30,02% | - | US$16.525,29 | - |
| 4765 |  CRYN CRYN | US$0,08420 | 7,33% | -2,76% | - | US$16.519,16 | - |
| 4766 |  DOLA Borrowing Right DBR | US$0,04644 | 0,05% | 0,12% | - | US$16.404,63 | - |
| 4767 |  Anzen Finance (USDZ) USDZ | US$0,9798 | -0,07% | 3,74% | - | US$16.096,52 | - |
| 4768 |  SODAX SODA | US$0,009830 | -7,70% | 4,69% | - | US$16.064,71 | - |
| 4769 |  Abel finance ABEL | US$0,004440 | 0,02% | -0,10% | - | US$16.045,26 | - |
| 4770 |  Aussie Dollar Token AUDX | US$0,6968 | 0,15% | 0,03% | - | US$15.917,05 | - |
| 4771 |  Golden Pact GOT | US$0,5395 | -1,39% | -6,30% | - | US$15.860,87 | - |
| 4772 |  Lightchain AI LCAI | US$0,0009864 | 3,10% | 1,95% | - | US$15.833,65 | - |
| 4773 |  Morpheus MOR | US$1,04 | 1,57% | -22,97% | - | US$15.830,33 | - |
| 4774 |  Rubix RBT | US$25,30 | -27,24% | -22,91% | - | US$15.799,38 | - |
| 4775 |  Hypurr Fun HFUN | US$11,81 | -0,48% | -5,65% | - | US$15.780,02 | - |
| 4776 |  Alkimi ALKIMI | US$0,0006683 | -2,57% | -3,61% | - | US$15.773,94 | - |
| 4777 |  Mil MIL | US$0,005001 | 3,04% | -13,24% | - | US$15.590,09 | - |
| 4778 |  Ayni Gold AYNI | US$0,2756 | 0,07% | -0,59% | - | US$15.579,68 | - |
| 4779 |  吉祥马 吉祥马 | US$0,001180 | -4,27% | 16,70% | - | US$15.183,61 | - |
| 4780 |  Magic Internet Money MIM | US$0,04234 | 13,64% | 29,36% | - | US$15.051,61 | - |
| 4781 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,08% | 0,33% | - | US$14.980,39 | - |
| 4782 |  BOB BOB | US$0,06266 | 1,85% | -36,56% | - | US$14.954,80 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.