Data Historis Harga Kripto 13/10/2026
Daftar harga kripto yang direkam pada tanggal 13/10/2026, mencakup 4.968 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4933 |  idOS IDOS | US$0,007341 | 0,18% | -7,04% | - | US$4.807,35 | - |
| 4934 |  Dupe DUPE | US$0,0006818 | -0,94% | -13,02% | - | US$4.766,11 | - |
| 4935 |  Pesabase PESA | US$0,03616 | 10,24% | 43,33% | - | US$4.744,18 | - |
| 4936 |  Moderna Tokenized Stock (Robinhood) MRNA | US$214,79 | 1,07% | 14,36% | - | US$4.744,08 | - |
| 4937 |  CLAWNCH CLAWNCH | US$0,0000006300 | 0,49% | -8,37% | - | US$4.741,65 | - |
| 4938 |  Krypton DAO KRD | US$0,00005593 | 0,26% | -66,73% | - | US$4.618,88 | - |
| 4939 |  Wolfies PACK | US$0,00007843 | 1,78% | -14,05% | - | US$4.604,93 | - |
| 4940 |  BLUB BLUB | US$0,00000001000 | 3,95% | -18,86% | - | US$4.563,13 | - |
| 4941 |  Knot Diffie-Hellman KNOT | US$0,0001546 | -9,55% | 33,46% | - | US$4.560,76 | - |
| 4942 |  Asvoria ASV | US$0,003225 | 8,67% | 4,52% | - | US$4.540,03 | - |
| 4943 |  Wrapped Visa Tokenized Stock (xStock) wVx | US$395,52 | 0,55% | 5,15% | - | US$4.535,83 | - |
| 4944 |  VTRADING VT | US$0,00009435 | 32,38% | 7,68% | - | US$4.482,35 | - |
| 4945 |  Stader MaticX MATICX | US$0,1222 | 5,17% | -3,51% | - | US$4.451,83 | - |
| 4946 |  For Sale SN47 | US$0,4743 | 2,29% | -10,53% | - | US$4.450,46 | - |
| 4947 |  Project MIRAI MIRAI | US$0,0004462 | -6,18% | -13,07% | - | US$4.442,39 | - |
| 4948 |  LIF3 LIF3 | US$0,0003373 | 16,36% | -8,21% | - | US$4.350,11 | - |
| 4949 |  DRESSdio DRESS | US$0,0001404 | 12,75% | 12,63% | - | US$4.312,99 | - |
| 4950 |  TOES TOESCOIN | US$0,0001091 | 8,72% | -46,22% | - | US$4.275,10 | - |
| 4951 |  Kinesis Gold KAU | US$133,49 | -0,42% | -0,58% | - | US$4.236,35 | - |
| 4952 |  Helion HLN | US$0,02574 | 0,50% | -4,88% | - | US$4.231,64 | - |
| 4953 |  Elevate ELEVATE | US$0,001226 | 11,06% | 8,30% | - | US$4.219,75 | - |
| 4954 |  Doggie Mode DOGGIE | US$0,00009585 | 4,94% | -37,37% | - | US$4.209,46 | - |
| 4955 |  MUSD MUSD | US$0,9904 | 0,20% | 0,01% | - | US$4.192,13 | - |
| 4956 |  Navigator Exchange NAVI | US$0,04893 | -6,47% | 12,73% | - | US$4.161,62 | - |
| 4957 |  BCAK BCAK | US$49,06 | 1,17% | -43,60% | - | US$4.099,27 | - |
| 4958 |  Liquid CRO LCRO | US$0,07610 | -0,72% | -10,57% | - | US$4.075,65 | - |
| 4959 |  CRYPTO CLOUD CLOUD | US$0,001902 | -8,34% | -15,66% | - | US$4.031,09 | - |
| 4960 |  xSUSHI XSUSHI | US$0,3800 | 3,64% | -4,73% | - | US$3.977,53 | - |
| 4961 |  Pepe of Solana PEPE | US$0,000004250 | 4,89% | -0,13% | - | US$3.926,87 | - |
| 4962 |  Pedro The Raccoon PEDRO | US$0,0002397 | 6,19% | -6,27% | - | US$3.921,86 | - |
| 4963 |  JUNO JUNO | US$0,006940 | -4,50% | -23,98% | - | US$3.894,21 | - |
| 4964 |  Aster USDF USDF | US$0,9980 | 0,03% | -0,04% | - | US$3.893,25 | - |
| 4965 |  SPIKE (spikemattfurie) SPIKE | US$0,00003145 | 9,04% | 2,75% | - | US$3.873,90 | - |
| 4966 |  Hbadger HBADG | US$0,00001237 | -20,62% | -0,28% | - | US$3.842,16 | - |
| 4967 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$103,08 | -0,24% | -0,79% | - | US$3.796,39 | - |
| 4968 |  Nyan Cat (nyancoin.io) NYAN | US$0,00005904 | -3,55% | -23,10% | - | US$3.794,29 | - |
| 4969 |  ℓUSD LUSD | US$0,05901 | 3,65% | -5,20% | - | US$3.774,13 | - |
| 4970 |  Agoric BLD | US$0,005074 | -0,74% | 1,37% | - | US$3.708,28 | - |
| 4971 |  DOGE-1 Satellite DOGE-1 | US$0,00007212 | -6,14% | -3,22% | - | US$3.666,47 | - |
| 4972 |  Metronome MET | US$0,5176 | 1,08% | -5,79% | - | US$3.645,97 | - |
| 4973 |  OpenSwap Optimism Token OPENX | US$0,01334 | 5,60% | -0,75% | - | US$3.644,63 | - |
| 4974 |  Modulr eMDR | US$0,2870 | 22,11% | -36,37% | - | US$3.626,07 | - |
| 4975 |  Decentralized Pictures TALNT | US$0,03894 | -4,30% | -5,51% | - | US$3.602,66 | - |
| 4976 |  Motocoin MOTO | US$0,0001353 | 1,08% | -67,79% | - | US$3.594,08 | - |
| 4977 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | 1,74% | -7,24% | - | US$3.566,99 | - |
| 4978 |  Sneed SNEED | US$23,89 | -3,34% | -17,63% | - | US$3.556,53 | - |
| 4979 |  TITAN TIT | US$0,001508 | 0,03% | -0,47% | - | US$3.486,84 | - |
| 4980 |  $COPPER COPPER | - | 10,62% | 4,66% | - | US$3.432,34 | - |
| 4981 |  ICPSwap Token ICS | US$0,002501 | -4,47% | -16,25% | - | US$3.376,53 | - |
| 4982 |  FireBot FBX | US$0,2591 | -0,41% | -3,79% | - | US$3.371,06 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.