Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4162 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4163 |  Luna Rush LUS | US$0,00004737 | 0,94% | -4,18% | US$216 | - | 4.550.147 LUS |
| 4164 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$45,44 | 0,00% | -17,68% | US$211 | - | 5 ACMRon |
| 4166 |  C3.ai Tokenized Stock (Ondo) AIon | US$11,85 | 0,00% | -1,28% | US$186 | - | 16 AIon |
| 4171 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$121,17 | 0,00% | 0,09% | US$150 | - | 1 WWMTX |
| 4175 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4176 |  Venus SXP vSXP | US$0,000002010 | 0,01% | 0,01% | US$27 | - | 13.578.413 vSXP |
| 4177 |  IRISnet IRIS | US$0,00000001000 | 0,00% | 1,26% | US$23 | - | 1.633.195.019 IRIS |
| 4179 |  ApeSwap BANANA | - | 0,03% | -5,32% | US$0 | - | 367.899.432 BANANA |
| 4180 |  Maya Preferred PRA MPRA | US$5.943.593.797 | 0,58% | -0,11% | - | US$54.197.088 | - |
| 4181 |  WhiteBIT Coin WBT | US$74,34 | 0,23% | -4,49% | - | US$47.669.233 | - |
| 4182 |  Spartan OS RM | US$31,12 | -0,56% | 0,01% | - | US$10.421.256 | - |
| 4183 |  WEEX Token WXT | US$0,01735 | -0,40% | -4,50% | - | US$10.057.575 | - |
| 4185 |  Arbi Pepe PEPE | US$0,000004960 | 1,17% | 10,30% | - | US$9.671.714 | - |
| 4186 |  UNITED STATES DRIP #1 USD1 | US$0,9993 | -0,02% | -0,03% | - | US$8.612.801 | - |
| 4191 |  BitradeX Capital BXC | US$1,03 | -0,89% | -6,70% | - | US$5.997.837 | - |
| 4198 |  The9bit 9BIT | US$0,05365 | -6,60% | -9,13% | - | US$3.844.189 | - |
| 4199 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$134,58 | -1,02% | -8,33% | - | US$3.822.586 | - |
| 4202 |  Origin LGNS | US$0,09111 | 15,63% | -54,96% | - | US$3.413.101 | - |
| 4204 |  VAYLA VAYLA | US$0,1114 | 7,11% | 14,90% | - | US$3.200.387 | - |
| 4205 |  XT.COM XT | US$4,60 | -0,01% | -4,30% | - | US$2.986.327 | - |
| 4209 |  DOLA DOLA | US$0,9969 | 0,03% | 0,03% | - | US$2.826.162 | - |
| 4210 |  Centel CNT | US$0,1128 | 0,12% | 0,05% | - | US$2.484.296 | - |
| 4214 |  Black Phoenix BPX | US$2,81 | 2,00% | 86,00% | - | US$2.367.107 | - |
| 4215 |  Wrapped Plasma WXPL | US$0,08131 | -0,18% | 9,41% | - | US$2.232.146 | - |
| 4218 |  Future Warriors X FWX | US$0,001502 | -0,18% | -5,93% | - | US$1.818.634 | - |
| 4224 |  Wrapped USDC (Arc) USDC.arc | US$0,9997 | 0,00% | -0,01% | - | US$1.553.330 | - |
| 4225 |  Metal Dollar XMD | US$0,9972 | -0,01% | -0,08% | - | US$1.530.209 | - |
| 4227 |  apeonfone FONE | US$0,001573 | -1,30% | -22,46% | - | US$1.460.328 | - |
| 4228 |  Saturn (saturn.credit) USDAT | US$0,9993 | 0,03% | -0,07% | - | US$1.439.679 | - |
| 4230 |  Dark Horse Football DHF | US$0,003504 | -0,07% | -5,89% | - | US$1.285.999 | - |
| 4232 |  PepePAD PEPE | US$0,000004970 | 1,01% | 10,51% | - | US$1.239.170 | - |
| 4237 |  EverValue Coin EVA | US$42,68 | 0,64% | -3,67% | - | US$1.106.608 | - |
| 4246 |  Kamirai KAMIRAI | US$0,00001095 | 1,60% | -11,46% | - | US$973.653 | - |
| 4247 |  Websea WBS | US$0,05418 | 9,88% | -12,38% | - | US$971.260 | - |
| 4253 |  AWAKE GLGNS | US$83.497,24 | 0,01% | -2,10% | - | US$880.897 | - |
| 4256 |  sBTC SBTC | US$77.379,67 | 0,26% | -4,26% | - | US$842.553 | - |
| 4262 |  SHIB ON SOLANA SHIB | US$0,000004670 | -2,69% | -5,06% | - | US$780.024 | - |
| 4263 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01042 | 0,06% | -3,39% | - | US$745.992 | - |
| 4267 |  Blynex BX | US$0,00001009 | 0,82% | 5,08% | - | US$690.467 | - |
| 4273 |  Jotchua (jotchua.net) JOTCHUA | US$0,001263 | -3,07% | -26,56% | - | US$661.100 | - |
| 4276 |  GameStop (thegameneverstopped.com) GME | US$0,000005480 | -4,96% | 15,69% | - | US$619.707 | - |
| 4278 |  DOS Network DOS | US$0,2057 | -1,27% | -17,84% | - | US$618.237 | - |
| 4279 |  Punchimals PUNCHI | US$0,002648 | -0,06% | -4,67% | - | US$578.136 | - |
| 4284 |  Hype Meme Token HMTT | US$0,007710 | 37,39% | -78,25% | - | US$543.336 | - |
| 4288 |  AlgosOne AIAO | US$230,52 | 0,06% | -0,15% | - | US$499.384 | - |
| 4292 |  Helix AI HLX | US$0,06390 | 33,26% | 30,53% | - | US$475.369 | - |
| 4295 |  I love puppies PUPPIES | US$0,0000001500 | 1,32% | -4,67% | - | US$458.166 | - |
| 4299 |  Bitget Wrapped BTC BGBTC | US$77.475,18 | 0,20% | -4,20% | - | US$446.449 | - |
| 4300 |  eBlockStock EBSO | US$0,01676 | -0,75% | -11,25% | - | US$442.539 | - |
Tabel di atas menampilkan halaman 64 dari total 69 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.