Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Biconomy Exchange Token BIT | US$0,000002310 | 0,49% | -1,99% | - | US$441.685 | - |
| 4304 |  OLY OLY | US$1,04 | -1,13% | -20,04% | - | US$412.637 | - |
| 4307 |  Ecoreal Estate ECOREAL | US$0,3742 | 0,04% | -0,03% | - | US$381.000 | - |
| 4315 |  Mars Meme Inc MARSMI | US$0,01306 | -1,46% | -9,28% | - | US$344.755 | - |
| 4319 |  Advanced Micro Devices tokenized stock (Backpack) AMD | US$507,13 | -0,20% | -2,46% | - | US$318.473 | - |
| 4320 |  LayerK LYK | US$0,06102 | -0,47% | -6,28% | - | US$313.645 | - |
| 4322 |  MegaUSD USDM | US$0,9987 | -0,15% | 0,03% | - | US$306.198 | - |
| 4323 |  Mecha Conquest MCQ | US$0,001389 | 0,02% | -5,17% | - | US$305.687 | - |
| 4328 |  Golden Pact GOT2 | US$1,39 | -1,22% | -15,98% | - | US$291.910 | - |
| 4329 |  AvocadoCoin AVDO | US$1.567,19 | 0,08% | -1,44% | - | US$291.325 | - |
| 4331 |  iCoin ICOIN | US$0,0003278 | -36,76% | 82,47% | - | US$279.737 | - |
| 4332 |  RYO Coin RYO | US$3,02 | 0,62% | -14,84% | - | US$271.893 | - |
| 4333 |  COCA COCA | US$0,9591 | 1,54% | -2,74% | - | US$271.546 | - |
| 4336 |  STO CHAIN STOC | US$0,8953 | 0,24% | -0,68% | - | US$266.364 | - |
| 4337 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$136,86 | 0,60% | -6,86% | - | US$259.679 | - |
| 4338 |  DigiFinexToken DFT | US$0,006231 | 0,02% | 0,01% | - | US$257.718 | - |
| 4341 |  Frax Finance - Frax Ether FRXETH | US$2.248,09 | 0,55% | -4,22% | - | US$241.713 | - |
| 4346 |  Stonks (stonksbnb.com) STONKS | US$0,0004965 | -30,67% | -58,40% | - | US$227.802 | - |
| 4350 |  Freedom FDM | US$0,006792 | -3,25% | -5,15% | - | US$219.578 | - |
| 4353 |  Ozone Chain OZO | US$0,1306 | -0,14% | -0,31% | - | US$216.519 | - |
| 4354 |  紧跟马斯克叙事，TeslaSI启航 TESLASI | US$0,006205 | 23,09% | 187,71% | - | US$214.361 | - |
| 4356 |  Whalebit CES | US$0,2098 | 1,19% | -21,51% | - | US$212.008 | - |
| 4357 |  Spartan Arena GD | US$81.097,57 | 1,09% | 13,08% | - | US$210.471 | - |
| 4359 |  Arena Competition Protocol (aof.global) ACP | US$0,003803 | 1,56% | -6,70% | - | US$201.642 | - |
| 4360 |  PINs Network Token PINS | US$0,02937 | 0,28% | 0,55% | - | US$200.978 | - |
| 4361 |  Royal Belgian Football Association Fan Token BELG | US$0,05151 | 3,71% | -1,91% | - | US$196.128 | - |
| 4376 |  Monerium EURe EURe | US$1,12 | -0,03% | -0,13% | - | US$158.879 | - |
| 4377 |  NatGold NATG | US$1.982,55 | -0,02% | -6,01% | - | US$157.579 | - |
| 4384 |  Herculis Gold Coin XAUH | US$124,69 | -0,09% | -3,04% | - | US$146.312 | - |
| 4391 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$397,34 | 0,34% | 0,86% | - | US$138.741 | - |
| 4395 |  AWAKE A | US$0,5401 | -1,84% | -11,66% | - | US$133.559 | - |
| 4400 |  Anvil ANVL | US$0,001906 | 0,80% | 13,20% | - | US$124.603 | - |
| 4402 |  Dacity Coin DACITY | US$0,0007931 | 20,34% | -96,43% | - | US$123.956 | - |
| 4411 |  Moonwalk Fitness MF | US$0,002587 | -5,35% | -4,39% | - | US$116.105 | - |
| 4429 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07804 | -0,91% | 1,43% | - | US$99.583,93 | - |
| 4433 |  Digital Asset Rights Token DAR | US$0,0002674 | 4,62% | 8,38% | - | US$98.346,04 | - |
| 4438 |  OSK OSK | US$0,9344 | 24,25% | 40,34% | - | US$93.170,75 | - |
| 4439 |  Chutes SN64 | US$15,93 | -0,70% | -6,33% | - | US$90.818,86 | - |
| 4440 |  Pareton SN10 | US$1,05 | -1,50% | -8,76% | - | US$89.555,59 | - |
| 4450 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9982 | -0,06% | -0,03% | - | US$83.536,20 | - |
| 4456 |  XPX XPX | US$0,000002060 | -6,26% | -8,06% | - | US$79.553,62 | - |
| 4458 |  BITmarkets BTMT | US$0,04828 | 0,49% | -4,35% | - | US$78.995,37 | - |
| 4471 |  SmartWorld Global SWGT | US$0,004725 | 0,46% | -8,32% | - | US$70.500,27 | - |
| 4473 |  UAHg UAHG | US$0,02232 | -0,32% | 1,39% | - | US$69.003,79 | - |
| 4478 |  XFee XFEE | US$21,72 | 3,38% | 86,54% | - | US$64.778,22 | - |
| 4479 |  META BYTE MEBT | US$2,09 | -2,05% | -5,79% | - | US$64.548,00 | - |
| 4480 |  GGEZ1 GGEZ1 | US$0,08743 | -0,04% | -0,90% | - | US$63.697,29 | - |
| 4481 |  Asia Coin ASIA | US$0,05199 | 0,02% | 0,41% | - | US$63.580,53 | - |
| 4505 |  Mind of Pepe MIND | US$0,00002404 | -0,01% | -4,36% | - | US$52.236,62 | - |
| 4510 |  V.I.T.R.I.O.L. Network VIT | US$0,3032 | -7,65% | -7,80% | - | US$50.233,19 | - |
Tabel di atas menampilkan halaman 65 dari total 69 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.