Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3684 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$945,42 | 0,00% | 5,25% | US$26.976 | - | 29 BWETon |
| 3685 |  WTF Opossum WTFO | US$0,00003167 | -0,81% | -9,36% | US$26.878 | US$356,43 | 848.645.098 WTFO |
| 3686 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$10,93 | 0,01% | -4,09% | US$26.872 | - | 2.459 HIMXon |
| 3687 |  Limitus LMT | US$0,00003224 | 0,00% | -7,20% | US$26.766 | - | 830.139.203 LMT |
| 3693 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$39,71 | -7,67% | 6,98% | US$26.302 | - | 662 ASTS |
| 3699 |  DeHive DHV | US$0,006416 | 16,01% | -33,30% | US$25.790 | US$1.457,98 | 4.019.375 DHV |
| 3701 |  SpaceXcoin SPACEXCOIN | US$0,00002528 | -3,87% | -14,88% | US$25.279 | US$644,04 | 1.000.000.000 SPACEXCOIN |
| 3715 |  Pip PIP | US$0,00004561 | 2,75% | 1,90% | US$24.648 | US$74,29 | 540.350.244 PIP |
| 3724 |  REVOX REX | US$0,000008700 | 12,05% | -5,74% | US$24.338 | - | 2.797.733.334 REX |
| 3729 |  WATCoin WAT | US$0,000001860 | 5,63% | 0,24% | US$23.938 | US$12,15 | 12.889.090.910 WAT |
| 3730 |  Mystery (MysteryRiderEth) MYSTERY | - | 1,66% | -7,37% | US$23.892 | - | 420.690.000.000.000 MYSTERY |
| 3731 |  Janitor JANITOR | US$0,00002387 | -2,25% | -8,83% | US$23.869 | - | 1.000.000.000 JANITOR |
| 3734 |  Eat, Trade, Fart ETF | US$0,00002371 | 0,00% | -8,67% | US$23.708 | - | 999.977.119 ETF |
| 3735 |  Dfyn Network DFYN | US$0,0001374 | 0,13% | -4,84% | US$23.610 | - | 171.878.615 DFYN |
| 3739 |  XcelPay XLD | US$0,0004022 | -11,32% | -14,17% | US$23.284 | US$200,97 | 57.898.934 XLD |
| 3740 |  Solzilla SOLZILLA | - | 1,95% | -4,24% | US$23.281 | - | 641.180.240.641.250 SOLZILLA |
| 3741 |  Baby BNB BABYBNB | US$0,00004156 | 0,65% | -3,33% | US$23.061 | - | 554.838.710 BABYBNB |
| 3744 |  VEMP VEMP | US$0,00004574 | 0,02% | -7,67% | US$22.803 | - | 498.561.939 VEMP |
| 3747 |  Elpis Battle EBA | US$0,001019 | 0,83% | -2,53% | US$22.585 | - | 22.172.718 EBA |
| 3749 |  Hokkaidu Inu HOKK | US$0,00002253 | 0,00% | -2,26% | US$22.531 | - | 1.000.000.000 HOKK |
| 3750 |  AiMalls AIT | US$0,1104 | 0,00% | 4,65% | US$22.293 | - | 201.885 AIT |
| 3753 |  NDQ666 NDQ | US$0,00002187 | 0,71% | -1,72% | US$21.866 | - | 1.000.000.000 NDQ |
| 3754 |  Seedworld SWORLD | US$0,000003620 | 0,00% | 2,44% | US$21.861 | - | 6.040.899.267 SWORLD |
| 3760 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,21 | 0,00% | -2,52% | US$21.276 | - | 1.313 BZon |
| 3766 |  Astherus ASTHERUS | US$0,00002149 | 1,98% | -1,30% | US$21.044 | - | 979.065.333 ASTHERUS |
| 3767 |  Lux LUX | US$0,00002103 | -0,44% | -6,76% | US$21.031 | - | 1.000.000.000 LUX |
| 3773 |  Rage Guy RAGE | US$0,00002033 | 7,33% | -22,08% | US$20.001 | - | 984.031.503 RAGE |
| 3775 |  Bachi on Base BACHI | US$0,00003406 | 0,87% | -2,56% | US$19.975 | US$3.628,40 | 586.500.000 BACHI |
| 3778 |  Reddio RDO | US$0,000006470 | -5,05% | -4,33% | US$19.822 | - | 3.062.117.472 RDO |
| 3784 |  Hedget HGET | US$0,01091 | 0,39% | -9,82% | US$19.103 | US$878,83 | 1.751.448 HGET |
| 3785 |  Qpay QPAY | US$0,00001910 | -27,79% | -36,53% | US$19.099 | - | 1.000.000.000 QPAY |
| 3786 |  CharacterX CAI | US$0,001128 | 0,58% | 0,00% | US$19.015 | - | 16.860.416 CAI |
| 3787 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,29 | 0,00% | 8,90% | US$18.984 | - | 5.778 VFSon |
| 3788 |  Merck Tokenized Stock (Ondo) MRKon | US$151,69 | 0,01% | 2,92% | US$18.940 | - | 125 MRKon |
| 3793 |  MAXX AI MXM | US$0,00005449 | 1,84% | -18,37% | US$18.276 | - | 335.393.316 MXM |
| 3794 |  Golff GOF | US$0,001826 | 0,00% | -2,30% | US$18.263 | - | 9.999.338 GOF |
| 3795 |  The Corgi of PolkaBridge CORGIB | - | 0,21% | -4,88% | US$18.241 | - | 28.970.000.000.000 CORGIB |
| 3799 |  XYRO XYRO | US$0,00003091 | 0,00% | -2,55% | US$18.119 | - | 586.106.971 XYRO |
| 3805 |  MangoMan Intelligent MMIT | - | -5,37% | 17,14% | US$17.622 | - | 361.123.236.215.683 MMIT |
| 3807 |  Gata GATA | US$0,0001566 | -0,83% | -13,05% | US$17.573 | US$288,52 | 112.241.585 GATA |
| 3809 |  Etherland ELAND | US$0,0004527 | -0,90% | -1,51% | US$17.508 | - | 38.676.985 ELAND |
| 3811 |  Wombat Exchange WOM | US$0,0002939 | -8,22% | -20,21% | US$17.200 | US$10.762,18 | 58.529.174 WOM |
| 3816 |  Baby BNB BABYBNB | US$0,00001694 | -0,20% | -4,95% | US$16.937 | US$3.790,84 | 1.000.000.000 BABYBNB |
| 3819 |  GPU GPU | US$0,00001668 | -16,51% | -16,51% | US$16.675 | US$15,39 | 1.000.000.000 GPU |
| 3822 |  Spartan Protocol SPARTA | US$0,0002203 | 1,72% | -16,40% | US$16.471 | - | 74.782.756 SPARTA |
| 3823 |  NOTAI NOTAI | US$0,0000002800 | -0,36% | -0,93% | US$16.357 | - | 59.083.023.979 NOTAI |
| 3824 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$96,13 | -0,02% | 1,15% | US$16.350 | US$15.409,63 | 170 WKOX |
| 3825 |  SHISA SHISA | US$0,00001739 | 1,10% | -5,33% | US$16.298 | - | 937.284.191 SHISA |
| 3826 |  HODL Coin HODL | US$0,00001618 | -6,66% | -10,89% | US$16.174 | - | 999.606.416 HODL |
| 3831 |  GoldenRat RATS | US$0,00000003000 | -5,71% | -2,96% | US$15.830 | - | 624.391.545.786 RATS |
Tabel di atas menampilkan halaman 60 dari total 69 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.