Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3541 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,00004423 | -4,27% | 15,87% | US$39.929 | US$1.020,47 | 902.706.682 KM |
| 3543 |  BlackCardCoin BCCOIN | US$0,003985 | 0,02% | -11,68% | US$39.852 | US$60,41 | 10.000.000 BCCOIN |
| 3545 |  Bull (bulltheleader) BULL | US$0,00003963 | 0,75% | -15,44% | US$39.625 | US$291,07 | 999.956.072 BULL |
| 3546 |  NeurochainAI NCN | US$0,00004215 | 3,83% | -9,28% | US$39.572 | US$1.246,76 | 938.862.549 NCN |
| 3547 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$80,98 | 1,13% | -6,49% | US$39.358 | US$157,81 | 486 BUDc |
| 3548 |  Slop SLOP | US$0,00003932 | -4,68% | -3,62% | US$39.321 | - | 999.996.709 SLOP |
| 3552 |  Uranus (SOL) ANUS | US$0,000004790 | 1,98% | -3,96% | US$39.070 | US$3,03 | 8.154.420.496 ANUS |
| 3553 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$76,78 | 0,06% | -4,48% | US$39.002 | - | 508 BIDUc |
| 3559 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$22,63 | 0,11% | -2,00% | US$38.590 | - | 1.705 KWEBon |
| 3560 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3562 |  CoTrader COT | US$0,000001920 | -16,11% | -20,35% | US$38.335 | US$1,77 | 20.000.000.000 COT |
| 3563 |  UBXS Token UBXS | US$0,0006703 | 0,40% | -0,76% | US$38.310 | - | 57.155.070 UBXS |
| 3568 |  Moutai MOUTAI | US$0,00005432 | -0,50% | -5,10% | US$37.842 | - | 696.632.209 MOUTAI |
| 3569 |  BabyUnicorn BABYU | US$0,00003775 | 4,05% | -6,97% | US$37.749 | - | 999.899.473 BABYU |
| 3570 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$7,74 | 0,00% | 5,45% | US$37.703 | - | 4.873 UECon |
| 3571 |  Baby Trump (BSC) BABYTRUMP | US$0,00008472 | 0,00% | -5,48% | US$37.549 | - | 443.216.728 BABYTRUMP |
| 3573 |  Carbon browser CSIX | US$0,00009441 | 10,36% | 0,83% | US$37.440 | - | 396.585.068 CSIX |
| 3574 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003741 | -0,19% | -6,50% | US$37.410 | - | 1.000.000.000 TAOCAT |
| 3575 |  Clippy (kevanjatt) CLIPPY | US$0,00003727 | -0,41% | -11,24% | US$37.263 | - | 999.820.421 CLIPPY |
| 3577 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$83,20 | 0,00% | 0,49% | US$37.068 | - | 446 NEEon |
| 3578 |  StormX STMX | US$0,000003000 | -66,22% | 0,01% | US$37.013 | - | 12.352.503.856 STMX |
| 3580 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$11,07 | 0,96% | -16,14% | US$36.839 | - | 3.327 SANc |
| 3581 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,61 | -0,03% | 3,18% | US$36.504 | - | 6.501 SMRon |
| 3583 |  Monsterra (MSTR) MSTR | US$0,0003681 | 0,77% | -1,39% | US$36.336 | - | 98.700.000 MSTR |
| 3585 |  King DAG KDAG | US$0,0006620 | -14,25% | 70,76% | US$36.046 | - | 54.451.545 KDAG |
| 3586 |  Blendr Network BLENDR | US$0,0008930 | -3,95% | -14,96% | US$35.770 | - | 40.057.909 BLENDR |
| 3587 |  flork cto FLORK | US$0,00003810 | -1,07% | -8,18% | US$35.763 | US$9,80 | 938.723.170 FLORK |
| 3588 |  BNB Card BNB CARD | US$0,00003575 | -5,59% | -14,69% | US$35.747 | - | 1.000.000.000 BNB CARD |
| 3589 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003573 | -2,06% | -6,39% | US$35.731 | - | 1.000.000.000 BABYXRP |
| 3590 |  Biggie BIGGIE | - | 0,15% | -4,89% | US$35.403 | - | 1.000.000.000.000.000 BIGGIE |
| 3591 |  Belong LONG | US$0,0004976 | 6,43% | -8,71% | US$35.314 | US$107.673 | 70.966.666 LONG |
| 3592 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$38,42 | -3,06% | -5,15% | US$35.308 | - | 919 NVOc |
| 3593 |  PAWS PAWS | US$0,0000006600 | -1,93% | -9,76% | US$35.245 | - | 53.040.156.149 PAWS |
| 3594 |  Colony CLY | US$0,0003121 | 1,20% | -3,21% | US$35.182 | - | 112.737.627 CLY |
| 3595 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$140,33 | 5,82% | 10,06% | US$34.987 | - | 249 WORCLX |
| 3596 |  GensoKishi Metaverse MV | US$0,00007088 | 0,45% | 2,39% | US$34.957 | - | 493.195.170 MV |
| 3597 |  Bridge Mutual BMI | US$0,0005357 | -16,11% | -20,35% | US$34.661 | US$4,11 | 64.697.071 BMI |
| 3598 |  Pochita (pochita.biz) POCHITA | US$0,00003463 | 6,91% | -0,85% | US$34.633 | - | 1.000.000.000 POCHITA |
| 3599 |  DinoSwap DINO | US$0,0002225 | -0,26% | -1,80% | US$34.589 | - | 155.471.247 DINO |
| 3600 |  Tensora TORA | US$0,00003453 | 0,83% | -1,82% | US$34.530 | - | 1.000.000.000 TORA |
| 3601 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3621 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$277,77 | 0,02% | 4,18% | US$32.988 | - | 119 JNJon |
| 3628 |  Elixir Games ELIX | US$0,0001307 | -2,97% | 25,03% | US$32.140 | - | 245.925.877 ELIX |
| 3636 |  Ciena Tokenized Stock (Reality) rCIEN | US$321,57 | 0,01% | 0,54% | US$31.082 | - | 97 rCIEN |
| 3641 |  Shieldeum SDM | US$0,00006833 | -0,15% | -5,44% | US$30.523 | - | 446.713.376 SDM |
| 3644 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,61 | 0,00% | 0,02% | US$30.019 | - | 582 USFRon |
| 3645 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3653 |  Holy coin HOLY | US$0,00002951 | -6,51% | -18,87% | US$29.505 | - | 999.959.950 HOLY |
| 3662 |  Pacu Jalur BOATKID | US$0,00002899 | 0,00% | -7,73% | US$28.994 | - | 1.000.000.000 BOATKID |
| 3675 |  Flying Ketamine Horse FKH | US$0,00002828 | -0,20% | -2,08% | US$27.894 | - | 986.371.631 FKH |
Tabel di atas menampilkan halaman 59 dari total 69 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.