Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3266 |  e-Money NGM | US$0,004355 | -2,13% | -3,04% | US$86.047 | - | 19.760.286 NGM |
| 3267 |  ICB Network ICBX | US$0,000004450 | -29,09% | -32,88% | US$85.882 | US$31,87 | 19.292.413.946 ICBX |
| 3268 |  X World Games XWG | US$0,00002509 | -0,35% | -5,84% | US$85.762 | - | 3.418.397.436 XWG |
| 3269 |  Arcona ARCONA | US$0,003838 | -23,57% | -5,06% | US$85.526 | US$4,34 | 22.284.170 ARCONA |
| 3270 |  APED APED | US$0,08774 | 0,00% | -8,57% | US$85.505 | - | 974.493 APED |
| 3271 |  KAI KEN KAI | - | -6,22% | -19,55% | US$85.489 | - | 420.690.000.000.000 KAI |
| 3272 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$86,28 | -0,98% | -8,95% | US$85.399 | - | 990 WHOODX |
| 3273 |  Stream SZN STRSZN | US$0,00008499 | 4,35% | 4,81% | US$84.990 | US$709,10 | 1.000.000.000 STRSZN |
| 3274 |  Kasta KASTA | US$0,0001110 | 3,12% | -10,14% | US$84.963 | - | 765.441.073 KASTA |
| 3275 |  Wizard Gang WIZARD | US$0,00008475 | 0,32% | -2,19% | US$84.732 | US$5,00 | 999.776.499 WIZARD |
| 3276 |  What's Updog UPDOG | US$0,00008471 | 1,59% | -5,97% | US$84.702 | - | 999.961.831 UPDOG |
| 3278 |  Helmet.insure HELMET | US$0,001945 | 1,01% | -2,85% | US$84.128 | - | 43.249.041 HELMET |
| 3279 |  AGI ALPHA AGENT AGIALPHA | US$0,00008394 | 0,00% | -8,14% | US$83.938 | - | 999.996.904 AGIALPHA |
| 3280 |  TORSY torsy | US$0,0001199 | -2,37% | -13,25% | US$83.910 | US$6,68 | 699.999.673 torsy |
| 3281 |  Datadog Tokenized Stock (Robinhood) DDOG | US$229,94 | -0,93% | -14,71% | US$83.706 | - | 364 DDOG |
| 3282 |  MAX MAX | US$0,00008359 | 0,05% | -5,47% | US$83.573 | - | 999.840.477 MAX |
| 3283 |  Fruits FRTS | US$0,000003950 | -0,95% | -10,01% | US$83.159 | US$85.254,62 | 21.066.845.547 FRTS |
| 3285 |  Brokoli Network BRKL | US$0,001553 | -11,91% | -6,61% | US$83.047 | US$14.641,86 | 53.472.622 BRKL |
| 3286 |  AgriDex AGRI | US$0,0002921 | 1,96% | -6,18% | US$82.941 | US$5,09 | 284.000.000 AGRI |
| 3287 |  Trollcoin TROLL | US$0,0001398 | -0,41% | -20,62% | US$82.897 | - | 592.810.145 TROLL |
| 3289 |  Wen Lambo (wenlamborh.com) WEN | US$0,0001094 | -2,38% | 23,37% | US$81.985 | US$696,94 | 749.697.474 WEN |
| 3290 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$365,60 | 0,09% | -3,92% | US$81.920 | - | 224 PANWX |
| 3291 |  Edu3Labs NFE | US$0,0007841 | -1,86% | 13,78% | US$81.835 | US$141,54 | 104.375.044 NFE |
| 3292 |  BurgerCities BURGER | US$0,001894 | 0,37% | 276,49% | US$81.530 | - | 43.035.827 BURGER |
| 3293 |  Ski Mask Cat SKICAT | US$0,00008210 | 0,26% | -5,51% | US$81.291 | - | 990.154.868 SKICAT |
| 3294 |  XANA XETA | US$0,00001648 | 0,91% | 6,49% | US$81.156 | - | 4.925.701.908 XETA |
| 3295 |  Philosoraptor RAPTOR | US$0,00008322 | 1,72% | 10,94% | US$81.009 | US$2.203,15 | 973.407.926 RAPTOR |
| 3296 |  Clube Atlético Mineiro Fan Token GALO | US$0,01199 | 0,03% | -7,67% | US$80.713 | - | 6.733.442 GALO |
| 3297 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$6,70 | 0,02% | -2,87% | US$80.600 | - | 12.038 BTDRon |
| 3298 |  Coin (reservebankapp.com) COINS | US$0,00007996 | 0,73% | -4,82% | US$79.960 | - | 1.000.000.000 COINS |
| 3299 |  死了么 死了么 | US$0,00007990 | 0,01% | 1,00% | US$79.896 | - | 1.000.000.000 死了么 |
| 3300 |  Atlas (AtlasOfUSA) ATLAS | - | 1,10% | -6,65% | US$79.886 | - | 986.149.227.617.031 ATLAS |
| 3301 |  Wrapped Dog WDOG | US$0,00007968 | 2,50% | -4,09% | US$79.677 | - | 999.998.439 WDOG |
| 3302 |  Musk It MUSKIT | US$0,00007956 | -11,97% | -13,96% | US$79.559 | - | 1.000.000.000 MUSKIT |
| 3303 |  Netvrk NETVR | US$0,0007989 | 0,00% | -9,68% | US$79.517 | - | 99.534.865 NETVR |
| 3304 |  Spectral SPEC | US$0,005598 | 2,72% | 0,09% | US$78.965 | - | 14.104.697 SPEC |
| 3305 |  Altcoin ALT | US$0,00008756 | 0,10% | -6,09% | US$78.786 | - | 899.822.938 ALT |
| 3306 |  Intel Corporation Tokenized Stock (Coinbase) INTCc | US$66,55 | -29,18% | 0,00% | US$78.650 | - | 1.182 INTCc |
| 3307 |  DecideAI DCD | US$0,0001607 | -0,27% | 13,55% | US$78.548 | US$89,58 | 488.677.471 DCD |
| 3308 |  Hourglass WAIT | US$0,0008011 | 0,00% | -4,47% | US$78.311 | - | 97.751.977 WAIT |
| 3310 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$4,90 | 0,01% | 2,94% | US$77.489 | - | 15.802 rJOBY |
| 3312 |  Shiryo SHIRYO | - | -1,31% | -4,04% | US$76.929 | US$2,05 | 981.850.000.000.000.000 SHIRYO |
| 3313 |  Wen Lambo Financial WLFI | US$76,83 | -3,41% | -6,98% | US$76.832 | - | 1.000 WLFI |
| 3314 |  Alpaca Finance ALPACA | US$0,0005063 | -12,83% | -21,38% | US$76.790 | US$516,14 | 151.668.642 ALPACA |
| 3315 |  Ben the Dog BENDOG | US$0,00007651 | 0,00% | -7,05% | US$76.494 | - | 999.780.947 BENDOG |
| 3316 |  ROD.AI RODAI | - | -0,43% | -7,81% | US$76.071 | - | 54.799.095.330.128 RODAI |
| 3317 |  Hypr HYPR | US$0,0001085 | 0,00% | -1,15% | US$75.980 | - | 700.000.000 HYPR |
| 3318 |  littlemanyu MANYU | US$0,00007591 | 0,05% | -3,77% | US$75.860 | - | 999.317.907 MANYU |
| 3320 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$151,91 | -0,85% | 1,02% | US$75.567 | US$159.578 | 497 EWY |
| 3322 |  Pesto the Baby King Penguin PESTO | US$0,00007551 | 1,98% | -5,36% | US$75.509 | - | 1.000.000.000 PESTO |
Tabel di atas menampilkan halaman 55 dari total 69 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.